The closing price for eBay (EBAY) in October 2008 was $5.67, on October 31, 2008. It was down 30.7% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $5.65 | $5.83 | $5.59 | $5.67 | 31,496,018 |
October 30 2008 | $5.84 | $5.91 | $5.58 | $5.71 | 38,165,926 |
October 29 2008 | $5.89 | $5.97 | $5.59 | $5.63 | 38,026,930 |
October 28 2008 | $5.60 | $5.91 | $5.34 | $5.89 | 49,028,998 |
October 27 2008 | $5.45 | $5.70 | $5.39 | $5.39 | 40,262,983 |
October 24 2008 | $5.29 | $5.72 | $5.26 | $5.53 | 61,141,133 |
October 23 2008 | $5.52 | $5.72 | $5.35 | $5.69 | 62,860,406 |
October 22 2008 | $5.50 | $5.63 | $5.44 | $5.58 | 47,804,645 |
October 21 2008 | $5.64 | $5.74 | $5.51 | $5.52 | 30,737,837 |
October 20 2008 | $5.70 | $5.85 | $5.51 | $5.74 | 35,638,812 |
October 17 2008 | $5.40 | $6.70 | $5.29 | $5.70 | 58,500,446 |
October 16 2008 | $5.43 | $5.56 | $5.08 | $5.56 | 116,042,890 |
October 15 2008 | $6.31 | $6.31 | $5.57 | $5.69 | 98,327,671 |
October 14 2008 | $6.91 | $6.96 | $6.52 | $6.58 | 59,708,880 |
October 13 2008 | $6.55 | $6.73 | $6.21 | $6.72 | 56,432,376 |
October 10 2008 | $5.62 | $6.38 | $5.57 | $6.21 | 91,729,994 |
October 09 2008 | $6.37 | $6.39 | $5.77 | $5.92 | 59,635,699 |
October 08 2008 | $5.99 | $6.71 | $5.95 | $6.31 | 76,022,734 |
October 07 2008 | $6.72 | $6.86 | $6.12 | $6.12 | 53,122,133 |
October 06 2008 | $6.87 | $6.87 | $6.20 | $6.64 | 88,688,002 |
October 03 2008 | $7.19 | $7.47 | $7.03 | $7.03 | 46,623,773 |
October 02 2008 | $7.36 | $7.42 | $7.03 | $7.11 | 60,477,278 |
October 01 2008 | $8.17 | $8.25 | $7.70 | $7.74 | 41,177,981 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.