The closing price for eBay (EBAY) in October 2015 was $24.75, on October 30, 2015. It was up 13.9% for the month. The latest price is $112.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $25.05 | $25.10 | $24.67 | $24.75 | 9,792,600 |
October 29 2015 | $25.02 | $25.12 | $24.85 | $25.00 | 9,022,500 |
October 28 2015 | $25.25 | $25.25 | $24.81 | $25.06 | 11,374,100 |
October 27 2015 | $25.02 | $25.23 | $24.89 | $25.16 | 10,970,500 |
October 26 2015 | $24.61 | $25.04 | $24.56 | $24.99 | 13,164,800 |
October 23 2015 | $24.60 | $25.34 | $24.23 | $24.98 | 21,803,600 |
October 22 2015 | $23.51 | $24.53 | $23.29 | $24.46 | 44,605,900 |
October 21 2015 | $21.78 | $21.91 | $21.45 | $21.47 | 16,881,400 |
October 20 2015 | $21.78 | $21.89 | $21.51 | $21.66 | 12,340,100 |
October 19 2015 | $21.77 | $21.79 | $21.52 | $21.78 | 11,451,900 |
October 16 2015 | $21.70 | $21.93 | $21.64 | $21.78 | 9,143,200 |
October 15 2015 | $21.42 | $21.77 | $21.25 | $21.74 | 16,102,100 |
October 14 2015 | $21.99 | $22.00 | $21.23 | $21.29 | 14,584,400 |
October 13 2015 | $21.76 | $22.09 | $21.65 | $21.84 | 11,539,400 |
October 12 2015 | $21.32 | $21.84 | $21.27 | $21.78 | 9,882,300 |
October 09 2015 | $21.47 | $21.66 | $21.33 | $21.55 | 17,628,900 |
October 08 2015 | $22.12 | $22.25 | $20.95 | $21.42 | 48,539,500 |
October 07 2015 | $22.98 | $23.00 | $22.61 | $22.78 | 11,440,500 |
October 06 2015 | $22.78 | $22.92 | $22.69 | $22.78 | 8,955,800 |
October 05 2015 | $22.70 | $22.96 | $22.63 | $22.83 | 11,762,100 |
October 02 2015 | $21.74 | $22.66 | $21.56 | $22.64 | 13,228,000 |
October 01 2015 | $21.73 | $22.18 | $21.68 | $22.09 | 16,269,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.