The closing price for eBay (EBAY) in October 2015 was $24.60, on October 30, 2015. It was up 13.9% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $24.90 | $24.96 | $24.52 | $24.60 | 9,792,600 |
October 29 2015 | $24.88 | $24.97 | $24.71 | $24.85 | 9,022,500 |
October 28 2015 | $25.11 | $25.11 | $24.67 | $24.91 | 11,374,100 |
October 27 2015 | $24.88 | $25.08 | $24.74 | $25.02 | 10,970,500 |
October 26 2015 | $24.46 | $24.89 | $24.42 | $24.84 | 13,164,800 |
October 23 2015 | $24.45 | $25.19 | $24.09 | $24.83 | 21,803,600 |
October 22 2015 | $23.37 | $24.39 | $23.16 | $24.32 | 44,605,900 |
October 21 2015 | $21.66 | $21.78 | $21.32 | $21.35 | 16,881,400 |
October 20 2015 | $21.66 | $21.76 | $21.38 | $21.53 | 12,340,100 |
October 19 2015 | $21.64 | $21.67 | $21.39 | $21.66 | 11,451,900 |
October 16 2015 | $21.57 | $21.80 | $21.52 | $21.65 | 9,143,200 |
October 15 2015 | $21.30 | $21.64 | $21.13 | $21.61 | 16,102,100 |
October 14 2015 | $21.86 | $21.87 | $21.10 | $21.16 | 14,584,400 |
October 13 2015 | $21.63 | $21.96 | $21.53 | $21.71 | 11,539,400 |
October 12 2015 | $21.20 | $21.71 | $21.15 | $21.66 | 9,882,300 |
October 09 2015 | $21.35 | $21.53 | $21.21 | $21.43 | 17,628,900 |
October 08 2015 | $21.99 | $22.12 | $20.83 | $21.30 | 48,539,500 |
October 07 2015 | $22.85 | $22.87 | $22.48 | $22.65 | 11,440,500 |
October 06 2015 | $22.65 | $22.79 | $22.56 | $22.65 | 8,955,800 |
October 05 2015 | $22.57 | $22.82 | $22.50 | $22.70 | 11,762,100 |
October 02 2015 | $21.61 | $22.53 | $21.44 | $22.51 | 13,228,000 |
October 01 2015 | $21.61 | $22.06 | $21.55 | $21.97 | 16,269,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.