The closing price for eBay (EBAY) in October 2016 was $25.29, on October 31, 2016. It was down 8.9% for the month. The latest price is $110.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $25.52 | $25.52 | $25.23 | $25.29 | 8,703,400 |
October 28 2016 | $25.60 | $25.81 | $25.25 | $25.37 | 10,716,800 |
October 27 2016 | $25.70 | $25.78 | $25.39 | $25.55 | 11,797,800 |
October 26 2016 | $25.72 | $25.77 | $25.52 | $25.56 | 8,944,500 |
October 25 2016 | $25.90 | $26.07 | $25.67 | $25.77 | 10,293,300 |
October 24 2016 | $25.95 | $26.35 | $25.86 | $25.92 | 16,402,300 |
October 21 2016 | $25.78 | $25.89 | $25.37 | $25.78 | 24,223,500 |
October 20 2016 | $26.17 | $26.47 | $25.50 | $25.74 | 52,625,200 |
October 19 2016 | $28.30 | $28.95 | $28.14 | $28.84 | 23,765,800 |
October 18 2016 | $28.43 | $28.71 | $28.00 | $28.06 | 12,512,200 |
October 17 2016 | $28.73 | $28.73 | $27.83 | $28.22 | 11,429,800 |
October 14 2016 | $28.22 | $28.60 | $28.03 | $28.29 | 14,391,900 |
October 13 2016 | $28.20 | $28.23 | $27.57 | $27.95 | 10,798,700 |
October 12 2016 | $27.74 | $28.04 | $27.74 | $27.94 | 6,354,200 |
October 11 2016 | $28.35 | $28.37 | $27.62 | $27.90 | 9,241,200 |
October 10 2016 | $28.39 | $28.61 | $28.29 | $28.34 | 9,297,200 |
October 07 2016 | $28.61 | $28.61 | $27.53 | $28.05 | 10,113,900 |
October 06 2016 | $28.49 | $28.57 | $28.26 | $28.50 | 5,676,700 |
October 05 2016 | $28.74 | $28.80 | $28.45 | $28.52 | 8,807,300 |
October 04 2016 | $29.01 | $29.30 | $28.76 | $28.88 | 6,656,500 |
October 03 2016 | $27.76 | $28.96 | $27.76 | $28.87 | 12,565,800 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.