The closing price for eBay (EBAY) in October 2017 was $33.39, on October 31, 2017. It was down 2.3% for the month. The latest price is $112.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $32.92 | $33.42 | $32.84 | $33.39 | 6,722,800 |
October 30 2017 | $32.69 | $32.93 | $32.59 | $32.82 | 8,118,100 |
October 27 2017 | $32.88 | $33.14 | $32.50 | $32.64 | 10,880,100 |
October 26 2017 | $32.59 | $33.03 | $32.57 | $32.73 | 7,635,200 |
October 25 2017 | $32.52 | $32.75 | $32.33 | $32.53 | 8,030,700 |
October 24 2017 | $32.38 | $32.85 | $32.38 | $32.59 | 8,533,000 |
October 23 2017 | $33.40 | $33.57 | $32.59 | $32.67 | 10,374,300 |
October 20 2017 | $33.12 | $33.58 | $33.08 | $33.36 | 15,105,900 |
October 19 2017 | $32.36 | $33.25 | $32.10 | $33.08 | 29,099,300 |
October 18 2017 | $33.42 | $33.90 | $33.30 | $33.68 | 16,937,800 |
October 17 2017 | $33.49 | $33.56 | $33.19 | $33.25 | 12,012,700 |
October 16 2017 | $33.96 | $34.15 | $33.47 | $33.50 | 8,646,700 |
October 13 2017 | $34.02 | $34.18 | $33.85 | $34.02 | 9,421,300 |
October 12 2017 | $33.98 | $34.15 | $33.76 | $33.79 | 10,045,700 |
October 11 2017 | $34.46 | $34.57 | $33.86 | $33.98 | 11,038,600 |
October 10 2017 | $34.61 | $34.84 | $34.39 | $34.45 | 6,012,700 |
October 09 2017 | $34.42 | $34.83 | $34.42 | $34.58 | 4,983,700 |
October 06 2017 | $34.64 | $34.66 | $34.30 | $34.42 | 7,466,700 |
October 05 2017 | $34.38 | $34.62 | $34.30 | $34.58 | 5,452,500 |
October 04 2017 | $34.42 | $34.44 | $34.15 | $34.29 | 5,630,400 |
October 03 2017 | $34.40 | $34.64 | $34.14 | $34.34 | 5,107,000 |
October 02 2017 | $34.16 | $34.40 | $34.03 | $34.35 | 7,243,800 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.