The closing price for eBay (EBAY) in October 2017 was $33.62, on October 31, 2017. It was down 2.3% for the month. The latest price is $91.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $33.14 | $33.65 | $33.06 | $33.62 | 6,722,841 |
October 30 2017 | $32.92 | $33.16 | $32.81 | $33.04 | 8,118,703 |
October 27 2017 | $33.11 | $33.37 | $32.72 | $32.87 | 10,880,140 |
October 26 2017 | $32.81 | $33.26 | $32.79 | $32.96 | 7,635,246 |
October 25 2017 | $32.74 | $32.97 | $32.55 | $32.76 | 8,030,689 |
October 24 2017 | $32.61 | $33.07 | $32.61 | $32.81 | 8,533,032 |
October 23 2017 | $33.63 | $33.80 | $32.81 | $32.89 | 10,374,260 |
October 20 2017 | $33.35 | $33.81 | $33.31 | $33.59 | 15,105,890 |
October 19 2017 | $32.58 | $33.48 | $32.32 | $33.30 | 29,099,350 |
October 18 2017 | $33.65 | $34.13 | $33.53 | $33.91 | 16,937,770 |
October 17 2017 | $33.72 | $33.79 | $33.42 | $33.48 | 12,012,710 |
October 16 2017 | $34.20 | $34.38 | $33.69 | $33.73 | 8,647,163 |
October 13 2017 | $34.25 | $34.41 | $34.08 | $34.25 | 9,421,796 |
October 12 2017 | $34.21 | $34.38 | $33.99 | $34.02 | 10,045,740 |
October 11 2017 | $34.70 | $34.81 | $34.09 | $34.21 | 11,038,620 |
October 10 2017 | $34.85 | $35.08 | $34.63 | $34.69 | 6,012,662 |
October 09 2017 | $34.65 | $35.07 | $34.65 | $34.82 | 4,984,444 |
October 06 2017 | $34.88 | $34.90 | $34.54 | $34.66 | 7,466,696 |
October 05 2017 | $34.62 | $34.86 | $34.54 | $34.82 | 5,452,499 |
October 04 2017 | $34.65 | $34.68 | $34.38 | $34.53 | 5,630,390 |
October 03 2017 | $34.63 | $34.88 | $34.37 | $34.57 | 5,106,995 |
October 02 2017 | $34.39 | $34.63 | $34.27 | $34.59 | 7,243,776 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
