The closing price for eBay (EBAY) in October 2018 was $25.60, on October 31, 2018. It was down 12.3% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $25.84 | $26.01 | $24.49 | $25.60 | 28,518,100 |
October 30 2018 | $23.72 | $24.40 | $23.62 | $24.18 | 19,994,400 |
October 29 2018 | $24.45 | $24.52 | $23.25 | $23.65 | 18,291,800 |
October 26 2018 | $24.02 | $24.62 | $23.77 | $24.11 | 16,691,700 |
October 25 2018 | $24.39 | $24.96 | $24.30 | $24.74 | 12,239,600 |
October 24 2018 | $24.79 | $25.03 | $24.02 | $24.07 | 16,309,300 |
October 23 2018 | $24.47 | $25.01 | $24.35 | $24.86 | 12,577,500 |
October 22 2018 | $25.11 | $25.49 | $24.77 | $25.12 | 17,677,200 |
October 19 2018 | $25.99 | $26.09 | $25.02 | $25.35 | 39,779,400 |
October 18 2018 | $28.12 | $28.21 | $27.60 | $27.82 | 8,705,300 |
October 17 2018 | $28.42 | $28.56 | $27.78 | $28.24 | 10,845,300 |
October 16 2018 | $27.97 | $28.52 | $27.96 | $28.44 | 7,111,500 |
October 15 2018 | $27.81 | $28.35 | $27.70 | $28.10 | 5,036,400 |
October 12 2018 | $28.15 | $28.15 | $27.47 | $27.97 | 7,910,500 |
October 11 2018 | $28.03 | $28.04 | $27.13 | $27.69 | 14,477,800 |
October 10 2018 | $29.18 | $29.26 | $27.92 | $27.93 | 14,292,200 |
October 09 2018 | $28.71 | $30.51 | $28.48 | $29.35 | 27,415,000 |
October 08 2018 | $28.37 | $29.15 | $28.31 | $28.73 | 8,036,100 |
October 05 2018 | $28.79 | $28.86 | $28.31 | $28.43 | 9,361,100 |
October 04 2018 | $28.80 | $29.04 | $28.55 | $28.77 | 12,293,000 |
October 03 2018 | $28.90 | $29.22 | $28.85 | $28.88 | 11,075,500 |
October 02 2018 | $28.66 | $28.91 | $28.52 | $28.71 | 10,174,300 |
October 01 2018 | $29.19 | $29.23 | $28.62 | $28.67 | 11,990,700 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.