The closing price for eBay (EBAY) in October 2018 was $25.75, on October 31, 2018. It was down 12.3% for the month. The latest price is $113.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $25.99 | $26.16 | $24.63 | $25.75 | 28,518,100 |
October 30 2018 | $23.86 | $24.54 | $23.75 | $24.32 | 19,994,400 |
October 29 2018 | $24.59 | $24.66 | $23.38 | $23.79 | 18,291,800 |
October 26 2018 | $24.16 | $24.76 | $23.91 | $24.25 | 16,691,700 |
October 25 2018 | $24.53 | $25.10 | $24.44 | $24.89 | 12,239,600 |
October 24 2018 | $24.93 | $25.17 | $24.16 | $24.21 | 16,309,300 |
October 23 2018 | $24.61 | $25.15 | $24.49 | $25.00 | 12,577,500 |
October 22 2018 | $25.25 | $25.64 | $24.92 | $25.27 | 17,677,200 |
October 19 2018 | $26.14 | $26.24 | $25.16 | $25.50 | 39,779,400 |
October 18 2018 | $28.29 | $28.37 | $27.76 | $27.98 | 8,705,300 |
October 17 2018 | $28.59 | $28.73 | $27.94 | $28.40 | 10,845,300 |
October 16 2018 | $28.14 | $28.69 | $28.13 | $28.61 | 7,111,500 |
October 15 2018 | $27.98 | $28.52 | $27.86 | $28.26 | 5,036,400 |
October 12 2018 | $28.31 | $28.31 | $27.63 | $28.14 | 7,910,500 |
October 11 2018 | $28.19 | $28.21 | $27.28 | $27.85 | 14,477,800 |
October 10 2018 | $29.35 | $29.43 | $28.08 | $28.09 | 14,292,200 |
October 09 2018 | $28.88 | $30.69 | $28.64 | $29.52 | 27,415,000 |
October 08 2018 | $28.53 | $29.31 | $28.47 | $28.90 | 8,036,100 |
October 05 2018 | $28.96 | $29.03 | $28.47 | $28.60 | 9,361,100 |
October 04 2018 | $28.97 | $29.21 | $28.72 | $28.94 | 12,293,000 |
October 03 2018 | $29.07 | $29.39 | $29.01 | $29.05 | 11,075,500 |
October 02 2018 | $28.83 | $29.08 | $28.69 | $28.88 | 10,174,300 |
October 01 2018 | $29.36 | $29.40 | $28.79 | $28.84 | 11,990,700 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.