The closing price for eBay (EBAY) in October 2020 was $43.37, on October 30, 2020. It was down 9.1% for the month. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $44.40 | $44.74 | $42.78 | $43.37 | 12,565,300 |
October 29 2020 | $44.89 | $46.25 | $43.73 | $44.87 | 22,526,800 |
October 28 2020 | $48.14 | $49.26 | $47.69 | $48.48 | 9,717,200 |
October 27 2020 | $48.61 | $49.02 | $48.26 | $48.76 | 4,613,000 |
October 26 2020 | $48.70 | $49.12 | $47.60 | $48.57 | 6,597,300 |
October 23 2020 | $47.77 | $49.12 | $47.77 | $48.97 | 5,734,700 |
October 22 2020 | $47.88 | $48.00 | $46.95 | $47.61 | 5,164,000 |
October 21 2020 | $49.43 | $49.60 | $47.92 | $48.09 | 6,557,400 |
October 20 2020 | $49.55 | $50.19 | $49.19 | $49.35 | 6,407,500 |
October 19 2020 | $51.38 | $51.81 | $49.09 | $49.46 | 6,721,200 |
October 16 2020 | $50.38 | $51.39 | $50.25 | $50.83 | 6,165,600 |
October 15 2020 | $50.80 | $51.09 | $49.95 | $50.44 | 6,275,700 |
October 14 2020 | $52.62 | $53.12 | $51.38 | $51.41 | 7,513,800 |
October 13 2020 | $50.58 | $52.64 | $50.44 | $52.43 | 7,445,700 |
October 12 2020 | $51.17 | $51.17 | $49.65 | $50.42 | 8,092,000 |
October 09 2020 | $47.74 | $50.86 | $47.64 | $50.49 | 12,658,300 |
October 08 2020 | $46.71 | $47.51 | $46.42 | $47.42 | 6,746,800 |
October 07 2020 | $46.02 | $46.53 | $45.51 | $46.38 | 6,016,400 |
October 06 2020 | $47.26 | $47.26 | $45.06 | $45.21 | 8,824,800 |
October 05 2020 | $47.29 | $47.45 | $46.57 | $47.14 | 4,954,700 |
October 02 2020 | $46.99 | $47.74 | $46.61 | $47.05 | 5,456,700 |
October 01 2020 | $47.68 | $48.13 | $47.35 | $47.69 | 6,659,600 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.