The closing price for eBay (EBAY) in October 2020 was $43.12, on October 30, 2020. It was down 9.1% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $44.15 | $44.48 | $42.54 | $43.12 | 12,565,300 |
October 29 2020 | $44.63 | $45.98 | $43.48 | $44.61 | 22,526,800 |
October 28 2020 | $47.86 | $48.97 | $47.42 | $48.20 | 9,717,200 |
October 27 2020 | $48.33 | $48.74 | $47.98 | $48.47 | 4,613,000 |
October 26 2020 | $48.42 | $48.84 | $47.32 | $48.28 | 6,597,300 |
October 23 2020 | $47.50 | $48.84 | $47.50 | $48.69 | 5,734,700 |
October 22 2020 | $47.61 | $47.72 | $46.68 | $47.33 | 5,164,000 |
October 21 2020 | $49.14 | $49.32 | $47.64 | $47.81 | 6,557,400 |
October 20 2020 | $49.26 | $49.90 | $48.91 | $49.06 | 6,407,500 |
October 19 2020 | $51.08 | $51.51 | $48.81 | $49.17 | 6,721,200 |
October 16 2020 | $50.09 | $51.09 | $49.96 | $50.54 | 6,165,600 |
October 15 2020 | $50.50 | $50.79 | $49.66 | $50.15 | 6,275,700 |
October 14 2020 | $52.31 | $52.81 | $51.08 | $51.11 | 7,513,800 |
October 13 2020 | $50.28 | $52.34 | $50.15 | $52.13 | 7,445,700 |
October 12 2020 | $50.87 | $50.87 | $49.36 | $50.13 | 8,092,000 |
October 09 2020 | $47.46 | $50.57 | $47.36 | $50.19 | 12,658,300 |
October 08 2020 | $46.44 | $47.23 | $46.15 | $47.14 | 6,746,800 |
October 07 2020 | $45.76 | $46.27 | $45.24 | $46.11 | 6,016,400 |
October 06 2020 | $46.99 | $46.99 | $44.80 | $44.95 | 8,824,800 |
October 05 2020 | $47.02 | $47.17 | $46.30 | $46.86 | 4,954,700 |
October 02 2020 | $46.72 | $47.46 | $46.34 | $46.78 | 5,456,700 |
October 01 2020 | $47.41 | $47.85 | $47.07 | $47.42 | 6,659,600 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.