The closing price for eBay (EBAY) in October 2024 was $55.89, on October 31, 2024. It was down 11.7% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $57.23 | $57.23 | $54.75 | $55.89 | 10,499,100 |
October 30 2024 | $60.98 | $61.09 | $60.29 | $60.87 | 7,200,300 |
October 29 2024 | $60.83 | $61.52 | $60.68 | $61.01 | 4,675,200 |
October 28 2024 | $61.81 | $61.94 | $61.19 | $61.22 | 3,071,800 |
October 25 2024 | $62.05 | $62.24 | $61.24 | $61.33 | 3,117,100 |
October 24 2024 | $61.98 | $62.63 | $61.56 | $61.80 | 4,559,600 |
October 23 2024 | $62.15 | $62.74 | $61.49 | $61.88 | 3,574,200 |
October 22 2024 | $62.10 | $62.42 | $61.47 | $61.54 | 4,387,600 |
October 21 2024 | $63.00 | $63.52 | $62.22 | $62.36 | 3,385,500 |
October 18 2024 | $63.56 | $63.56 | $62.66 | $63.12 | 5,186,500 |
October 17 2024 | $65.04 | $65.33 | $63.49 | $63.52 | 4,987,700 |
October 16 2024 | $64.95 | $65.39 | $64.75 | $65.04 | 2,804,300 |
October 15 2024 | $65.05 | $65.89 | $65.01 | $65.11 | 3,956,000 |
October 14 2024 | $64.38 | $65.17 | $64.26 | $65.00 | 3,404,000 |
October 11 2024 | $64.56 | $65.08 | $64.36 | $64.47 | 3,223,900 |
October 10 2024 | $65.08 | $65.82 | $63.94 | $64.19 | 3,656,700 |
October 09 2024 | $65.16 | $65.39 | $64.80 | $65.07 | 3,645,200 |
October 08 2024 | $64.87 | $65.76 | $64.84 | $65.28 | 3,563,800 |
October 07 2024 | $64.35 | $64.97 | $64.22 | $64.89 | 3,752,000 |
October 04 2024 | $64.33 | $64.60 | $63.86 | $64.43 | 3,065,400 |
October 03 2024 | $63.24 | $63.59 | $62.86 | $63.54 | 3,397,600 |
October 02 2024 | $63.62 | $64.37 | $63.17 | $63.37 | 4,938,000 |
October 01 2024 | $63.32 | $64.24 | $62.62 | $63.98 | 5,298,700 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.