The closing price for eBay (EBAY) in 2015 was $24.54, on December 31, 2015. It was up 15.8% for the year. The latest price is $81.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.68 | $24.73 | $24.51 | $24.54 | 4,923,805 |
December 30 2015 | $24.77 | $25.00 | $24.75 | $24.78 | 4,036,314 |
December 29 2015 | $24.77 | $25.00 | $24.74 | $24.93 | 4,332,437 |
December 28 2015 | $24.58 | $24.73 | $24.40 | $24.69 | 3,722,913 |
December 24 2015 | $24.93 | $24.95 | $24.65 | $24.70 | 2,517,278 |
December 23 2015 | $25.01 | $25.04 | $24.69 | $24.81 | 5,315,333 |
December 22 2015 | $24.67 | $25.07 | $24.49 | $24.91 | 12,376,410 |
December 21 2015 | $24.67 | $24.75 | $24.34 | $24.64 | 10,801,520 |
December 18 2015 | $24.86 | $25.07 | $24.52 | $24.52 | 20,493,789 |
December 17 2015 | $25.59 | $25.68 | $25.03 | $25.05 | 7,321,669 |
December 16 2015 | $25.47 | $25.59 | $25.24 | $25.52 | 12,510,230 |
December 15 2015 | $25.21 | $25.54 | $25.20 | $25.28 | 10,287,050 |
December 14 2015 | $25.10 | $25.38 | $24.87 | $25.04 | 11,470,360 |
December 11 2015 | $25.18 | $25.39 | $24.89 | $24.98 | 9,105,158 |
December 10 2015 | $25.26 | $25.81 | $25.21 | $25.52 | 8,830,798 |
December 09 2015 | $25.38 | $25.76 | $25.13 | $25.31 | 7,131,708 |
December 08 2015 | $25.84 | $25.99 | $25.45 | $25.71 | 8,936,447 |
December 07 2015 | $26.16 | $26.23 | $25.74 | $25.94 | 7,037,073 |
December 04 2015 | $25.65 | $26.42 | $25.53 | $26.21 | 10,055,860 |
December 03 2015 | $25.90 | $25.90 | $25.11 | $25.53 | 13,641,400 |
December 02 2015 | $26.04 | $26.27 | $25.71 | $25.87 | 10,628,450 |
December 01 2015 | $26.57 | $26.64 | $25.92 | $25.94 | 12,950,660 |
November 30 2015 | $25.98 | $26.46 | $25.93 | $26.43 | 16,687,420 |
November 27 2015 | $25.98 | $26.10 | $25.71 | $25.99 | 5,318,344 |
November 25 2015 | $25.70 | $25.94 | $25.64 | $25.90 | 6,658,522 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
