The closing price for eBay (EBAY) on March 15, 2024 was $50.88. It was up 0.4% for the day (down 0.1% from previous close). The latest price is $90.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $50.88 | $50.88 | $50.88 | $50.88 | — |
March 15 2024 19:30 | $50.96 | $50.99 | $50.65 | $50.88 | 832,914 |
March 15 2024 18:30 | $50.60 | $50.99 | $50.58 | $50.96 | 516,126 |
March 15 2024 17:30 | $50.72 | $50.76 | $50.59 | $50.60 | 1,335,777 |
March 15 2024 16:30 | $50.67 | $50.87 | $50.66 | $50.72 | 348,582 |
March 15 2024 15:30 | $51.01 | $51.01 | $50.64 | $50.67 | 2,230,952 |
March 15 2024 14:30 | $51.00 | $51.28 | $50.93 | $51.01 | 1,093,827 |
March 15 2024 13:30 | $50.66 | $51.37 | $50.66 | $51.00 | 904,090 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
