On December 31, 2001, eBay (EBAY) had a market capitalization of $7B, based on 1.11B shares at a price of $6.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.24 | 34,766,582 | 1,113,328,000 | $6,951,174,700.80 |
December 28 2001 | $6.35 | 32,922,806 | 1,113,328,000 | $7,064,400,158.40 |
December 27 2001 | $6.18 | 28,567,123 | 1,113,328,000 | $6,875,357,064.00 |
December 26 2001 | $6.19 | 40,902,365 | 1,113,328,000 | $6,892,947,646.40 |
December 24 2001 | $5.96 | 18,747,590 | 1,113,328,000 | $6,630,090,905.60 |
December 21 2001 | $6.07 | 59,703,178 | 1,113,328,000 | $6,752,779,651.20 |
December 20 2001 | $5.93 | 55,635,466 | 1,113,328,000 | $6,607,267,681.60 |
December 19 2001 | $6.18 | 72,899,482 | 1,113,328,000 | $6,878,474,382.40 |
December 18 2001 | $6.24 | 84,092,342 | 1,113,328,000 | $6,941,822,745.60 |
December 17 2001 | $6.47 | 57,512,506 | 1,113,328,000 | $7,199,558,177.60 |
December 14 2001 | $6.21 | 52,401,254 | 1,113,328,000 | $6,918,999,521.60 |
December 13 2001 | $6.17 | 55,989,014 | 1,113,328,000 | $6,874,355,068.80 |
December 12 2001 | $6.49 | 66,302,755 | 1,113,328,000 | $7,221,379,406.40 |
December 11 2001 | $6.54 | 78,943,075 | 1,113,328,000 | $7,283,614,441.60 |
December 10 2001 | $6.25 | 50,299,920 | 1,113,328,000 | $6,961,639,984.00 |
December 07 2001 | $6.34 | 60,774,278 | 1,113,328,000 | $7,060,280,844.80 |
December 06 2001 | $6.55 | 70,192,742 | 1,113,328,000 | $7,288,847,083.20 |
December 05 2001 | $6.44 | 148,671,072 | 1,113,328,000 | $7,167,271,665.60 |
December 04 2001 | $6.53 | 71,651,606 | 1,113,328,000 | $7,272,258,496.00 |
December 03 2001 | $6.26 | 45,713,290 | 1,113,328,000 | $6,968,876,616.00 |
November 30 2001 | $6.35 | 79,623,562 | 1,113,328,000 | $7,072,750,118.40 |
November 29 2001 | $6.18 | 60,628,867 | 1,113,328,000 | $6,882,593,696.00 |
November 28 2001 | $6.08 | 105,357,542 | 1,113,328,000 | $6,764,135,596.80 |
November 27 2001 | $6.04 | 85,966,531 | 1,113,328,000 | $6,729,845,094.40 |
November 26 2001 | $6.08 | 107,686,973 | 1,113,328,000 | $6,770,481,566.40 |
