On December 31, 2001, eBay (EBAY) had a market capitalization of $6.9B, based on 1.11B shares at a price of $6.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.21 | 34,766,582 | 1,113,328,000 | $6,910,872,227.20 |
December 28 2001 | $6.31 | 32,922,806 | 1,113,328,000 | $7,023,541,020.80 |
December 27 2001 | $6.14 | 28,567,123 | 1,113,328,000 | $6,835,499,921.60 |
December 26 2001 | $6.16 | 40,902,365 | 1,113,328,000 | $6,853,090,504.00 |
December 24 2001 | $5.92 | 18,747,590 | 1,113,328,000 | $6,591,792,422.40 |
December 21 2001 | $6.03 | 59,703,178 | 1,113,328,000 | $6,713,701,838.40 |
December 20 2001 | $5.90 | 55,635,466 | 1,113,328,000 | $6,569,080,531.20 |
December 19 2001 | $6.14 | 72,899,482 | 1,113,328,000 | $6,838,617,240.00 |
December 18 2001 | $6.20 | 84,092,342 | 1,113,328,000 | $6,901,742,937.60 |
December 17 2001 | $6.43 | 57,512,506 | 1,113,328,000 | $7,157,808,377.60 |
December 14 2001 | $6.18 | 52,401,254 | 1,113,328,000 | $6,878,919,713.60 |
December 13 2001 | $6.14 | 55,989,014 | 1,113,328,000 | $6,834,497,926.40 |
December 12 2001 | $6.45 | 66,302,755 | 1,113,328,000 | $7,179,518,273.60 |
December 11 2001 | $6.50 | 78,943,075 | 1,113,328,000 | $7,241,530,643.20 |
December 10 2001 | $6.22 | 50,299,920 | 1,113,328,000 | $6,921,337,510.40 |
December 07 2001 | $6.30 | 60,774,278 | 1,113,328,000 | $7,019,421,707.20 |
December 06 2001 | $6.51 | 70,192,742 | 1,113,328,000 | $7,246,651,952.00 |
December 05 2001 | $6.40 | 148,671,072 | 1,113,328,000 | $7,125,855,864.00 |
December 04 2001 | $6.49 | 71,651,606 | 1,113,328,000 | $7,230,174,697.60 |
December 03 2001 | $6.22 | 45,713,290 | 1,113,328,000 | $6,928,462,809.60 |
November 30 2001 | $6.32 | 79,623,562 | 1,113,328,000 | $7,031,779,648.00 |
November 29 2001 | $6.15 | 60,628,867 | 1,113,328,000 | $6,842,736,553.60 |
November 28 2001 | $6.04 | 105,357,542 | 1,113,328,000 | $6,724,946,451.20 |
November 27 2001 | $6.01 | 85,966,531 | 1,113,328,000 | $6,690,878,614.40 |
November 26 2001 | $6.05 | 107,686,973 | 1,113,328,000 | $6,731,292,420.80 |