On December 31, 2013, eBay (EBAY) had a market capitalization of $27B, based on 1.31B shares at a price of $20.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $20.62 | 6,365,881 | 1,310,000,000 | $27,015,868,000.00 |
December 30 2013 | $20.30 | 6,119,174 | 1,310,000,000 | $26,594,834,000.00 |
December 27 2013 | $20.37 | 6,623,438 | 1,310,000,000 | $26,678,543,000.00 |
December 26 2013 | $20.32 | 10,292,180 | 1,310,000,000 | $26,619,462,000.00 |
December 24 2013 | $20.74 | 5,520,026 | 1,310,000,000 | $27,165,994,000.00 |
December 23 2013 | $20.79 | 13,508,210 | 1,310,000,000 | $27,230,053,000.00 |
December 20 2013 | $20.52 | 17,229,820 | 1,310,000,000 | $26,875,436,000.00 |
December 19 2013 | $20.07 | 10,221,370 | 1,310,000,000 | $26,294,451,000.00 |
December 18 2013 | $19.97 | 13,210,340 | 1,310,000,000 | $26,161,486,000.00 |
December 17 2013 | $19.76 | 15,204,230 | 1,310,000,000 | $25,890,709,000.00 |
December 16 2013 | $19.96 | 13,067,780 | 1,310,000,000 | $26,151,661,000.00 |
December 13 2013 | $19.38 | 7,322,474 | 1,310,000,000 | $25,383,477,000.00 |
December 12 2013 | $19.31 | 8,126,790 | 1,310,000,000 | $25,294,921,000.00 |
December 11 2013 | $19.31 | 8,226,524 | 1,310,000,000 | $25,294,921,000.00 |
December 10 2013 | $19.52 | 9,549,725 | 1,310,000,000 | $25,565,698,000.00 |
December 09 2013 | $19.43 | 7,912,227 | 1,310,000,000 | $25,452,383,000.00 |
December 06 2013 | $19.55 | 9,431,508 | 1,310,000,000 | $25,609,976,000.00 |
December 05 2013 | $19.32 | 9,928,610 | 1,310,000,000 | $25,314,571,000.00 |
December 04 2013 | $19.20 | 15,465,900 | 1,310,000,000 | $25,156,978,000.00 |
December 03 2013 | $19.52 | 14,471,960 | 1,310,000,000 | $25,570,676,000.00 |
December 02 2013 | $19.30 | 24,811,359 | 1,310,000,000 | $25,284,965,000.00 |
November 29 2013 | $18.99 | 9,636,624 | 1,310,000,000 | $24,876,376,000.00 |
November 27 2013 | $18.53 | 12,640,190 | 1,310,000,000 | $24,275,610,000.00 |
November 26 2013 | $18.33 | 23,429,500 | 1,310,000,000 | $24,009,680,000.00 |
November 25 2013 | $18.43 | 34,904,352 | 1,310,000,000 | $24,147,623,000.00 |
