| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.40 | $6.41 | $6.22 | $6.26 | 14,631,600 |
December 28 2001 | $6.25 | $6.38 | $6.25 | $6.37 | 13,855,200 |
December 27 2001 | $6.22 | $6.30 | $6.14 | $6.20 | 11,973,200 |
December 26 2001 | $6.08 | $6.28 | $6.08 | $6.21 | 17,278,800 |
December 24 2001 | $6.09 | $6.17 | $5.92 | $5.98 | 7,890,400 |
December 21 2001 | $6.04 | $6.13 | $5.97 | $6.09 | 25,128,800 |
December 20 2001 | $6.19 | $6.31 | $5.95 | $5.95 | 23,412,800 |
December 19 2001 | $6.21 | $6.40 | $6.13 | $6.20 | 30,675,600 |
December 18 2001 | $6.47 | $6.55 | $6.20 | $6.26 | 35,383,200 |
December 17 2001 | $6.23 | $6.53 | $6.16 | $6.49 | 24,205,600 |
December 14 2001 | $6.22 | $6.40 | $6.20 | $6.24 | 22,056,400 |
December 13 2001 | $6.33 | $6.39 | $6.18 | $6.20 | 23,564,400 |
December 12 2001 | $6.50 | $6.55 | $6.32 | $6.51 | 27,876,000 |
December 11 2001 | $6.32 | $6.66 | $6.32 | $6.56 | 33,213,600 |
December 10 2001 | $6.28 | $6.48 | $6.23 | $6.27 | 21,168,800 |
December 07 2001 | $6.49 | $6.54 | $6.26 | $6.36 | 25,575,200 |
December 06 2001 | $6.46 | $6.59 | $6.42 | $6.57 | 29,536,000 |
December 05 2001 | $6.55 | $6.81 | $6.37 | $6.46 | 62,568,400 |
December 04 2001 | $6.26 | $6.56 | $6.23 | $6.55 | 30,155,200 |
December 03 2001 | $6.31 | $6.33 | $6.21 | $6.28 | 19,239,600 |
November 30 2001 | $6.17 | $6.41 | $6.16 | $6.37 | 33,703,200 |
November 29 2001 | $6.08 | $6.25 | $6.07 | $6.20 | 25,538,400 |
November 28 2001 | $6.02 | $6.33 | $6.00 | $6.10 | 44,391,200 |
November 27 2001 | $6.02 | $6.16 | $5.85 | $6.07 | 36,204,000 |
November 26 2001 | $5.84 | $6.11 | $5.84 | $6.10 | 45,340,000 |
