| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $21.37 | $21.44 | $21.01 | $21.02 | 5,917,734 |
December 30 2014 | $21.30 | $21.53 | $21.29 | $21.43 | 4,398,456 |
December 29 2014 | $21.40 | $21.51 | $21.28 | $21.36 | 3,575,355 |
December 26 2014 | $21.48 | $21.48 | $21.33 | $21.36 | 2,864,865 |
December 24 2014 | $21.51 | $21.52 | $21.38 | $21.39 | 1,761,434 |
December 23 2014 | $21.62 | $21.63 | $21.43 | $21.43 | 5,688,101 |
December 22 2014 | $21.53 | $21.70 | $21.37 | $21.47 | 13,453,340 |
December 19 2014 | $21.54 | $21.61 | $21.34 | $21.40 | 15,783,980 |
December 18 2014 | $21.35 | $21.55 | $21.31 | $21.55 | 9,036,555 |
December 17 2014 | $20.96 | $21.15 | $20.85 | $21.13 | 10,527,690 |
December 16 2014 | $20.74 | $21.26 | $20.66 | $20.95 | 15,189,680 |
December 15 2014 | $20.92 | $21.24 | $20.69 | $20.77 | 7,465,489 |
December 12 2014 | $21.04 | $21.27 | $20.89 | $20.89 | 9,516,022 |
December 11 2014 | $20.75 | $21.59 | $20.72 | $21.27 | 23,744,260 |
December 10 2014 | $20.61 | $20.82 | $20.56 | $20.70 | 16,424,619 |
December 09 2014 | $20.45 | $20.79 | $20.44 | $20.75 | 11,047,920 |
December 08 2014 | $20.73 | $20.84 | $20.51 | $20.66 | 13,228,520 |
December 05 2014 | $20.56 | $20.56 | $20.42 | $20.53 | 5,589,603 |
December 04 2014 | $20.46 | $20.51 | $20.39 | $20.48 | 5,702,524 |
December 03 2014 | $20.61 | $20.61 | $20.41 | $20.53 | 5,386,547 |
December 02 2014 | $20.55 | $20.75 | $20.43 | $20.61 | 5,988,304 |
December 01 2014 | $20.51 | $20.65 | $20.38 | $20.55 | 6,841,985 |
November 28 2014 | $20.56 | $20.68 | $20.44 | $20.56 | 2,969,639 |
November 26 2014 | $20.44 | $20.48 | $20.34 | $20.44 | 3,989,747 |
November 25 2014 | $20.31 | $20.48 | $20.31 | $20.38 | 6,641,428 |
