| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.79 | $4.01 | $3.75 | $3.75 | 37,441,958 |
December 30 1998 | $4.19 | $4.20 | $3.57 | $3.93 | 99,484,070 |
December 29 1998 | $4.53 | $4.53 | $4.20 | $4.26 | 33,729,696 |
December 28 1998 | $4.47 | $4.70 | $4.29 | $4.44 | 60,770,477 |
December 24 1998 | $4.51 | $4.62 | $4.39 | $4.45 | 26,213,933 |
December 23 1998 | $4.79 | $4.84 | $4.57 | $4.64 | 42,699,571 |
December 22 1998 | $4.76 | $4.84 | $4.39 | $4.68 | 105,979,104 |
December 21 1998 | $4.02 | $4.67 | $4.00 | $4.61 | 132,164,525 |
December 18 1998 | $3.89 | $4.08 | $3.81 | $3.92 | 83,830,982 |
December 17 1998 | $3.39 | $3.79 | $3.35 | $3.71 | 106,326,950 |
December 16 1998 | $3.11 | $3.52 | $3.11 | $3.48 | 123,251,674 |
December 15 1998 | $2.99 | $3.02 | $2.94 | $3.02 | 40,424,314 |
December 14 1998 | $2.89 | $3.00 | $2.89 | $2.93 | 46,685,549 |
December 11 1998 | $2.83 | $3.01 | $2.83 | $2.99 | 60,257,261 |
December 10 1998 | $2.86 | $2.97 | $2.80 | $2.90 | 114,025,190 |
December 09 1998 | $2.76 | $3.03 | $2.69 | $2.79 | 119,431,066 |
December 08 1998 | $2.61 | $2.83 | $2.59 | $2.75 | 120,868,070 |
December 07 1998 | $2.85 | $2.85 | $2.60 | $2.71 | 115,382,362 |
December 04 1998 | $3.03 | $3.08 | $2.49 | $2.84 | 138,288,902 |
December 03 1998 | $3.08 | $3.24 | $2.88 | $2.91 | 76,469,184 |
December 02 1998 | $3.20 | $3.33 | $3.08 | $3.16 | 72,072,634 |
December 01 1998 | $2.91 | $3.25 | $2.83 | $3.22 | 147,874,637 |
November 30 1998 | $3.49 | $3.50 | $2.92 | $3.07 | 135,768,442 |
November 27 1998 | $3.28 | $3.42 | $3.22 | $3.39 | 66,632,544 |
November 25 1998 | $3.13 | $3.33 | $3.04 | $3.18 | 195,546,701 |
