The closing price for eBay (EBAY) in the 1990s was $5.81, on December 31, 1999. It was up 602% in that time. The latest price is $105.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $7.29 | $8.44 | $5.80 | $5.81 | 1,308,537,332 |
November 1999 | $6.29 | $8.63 | $5.86 | $7.66 | 1,401,433,227 |
October 1999 | $6.58 | $7.30 | $5.78 | $6.27 | 1,829,018,187 |
September 1999 | $5.83 | $7.47 | $5.44 | $6.54 | 2,442,183,958 |
August 1999 | $4.49 | $6.19 | $3.26 | $5.83 | 3,640,343,730 |
July 1999 | $7.11 | $7.28 | $4.52 | $4.53 | 1,572,404,488 |
June 1999 | $8.07 | $8.67 | $5.88 | $7.02 | 1,874,110,868 |
May 1999 | $9.28 | $9.57 | $7.03 | $8.22 | 1,011,484,108 |
April 1999 | $6.68 | $10.86 | $6.18 | $9.66 | 1,803,863,000 |
March 1999 | $5.05 | $8.23 | $4.74 | $6.37 | 1,906,593,638 |
February 1999 | $4.31 | $5.20 | $2.97 | $5.17 | 1,600,612,359 |
January 1999 | $3.66 | $4.96 | $2.57 | $4.29 | 1,645,404,710 |
December 1998 | $2.89 | $4.81 | $2.48 | $3.73 | 1,903,672,109 |
November 1998 | $1.34 | $3.62 | $1.22 | $3.06 | 3,246,952,265 |
October 1998 | $0.66 | $1.40 | $0.39 | $1.29 | 2,173,600,913 |
September 1998 | $0.83 | $0.84 | $0.64 | $0.70 | 813,088,109 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.