The closing price for eBay (EBAY) in 1998 was $3.73, on December 31, 1998. It was up 351% for the year. The latest price is $107.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.77 | $3.99 | $3.73 | $3.73 | 37,441,958 |
December 30 1998 | $4.17 | $4.17 | $3.55 | $3.91 | 99,484,070 |
December 29 1998 | $4.50 | $4.50 | $4.18 | $4.24 | 33,729,696 |
December 28 1998 | $4.45 | $4.67 | $4.27 | $4.42 | 60,770,477 |
December 24 1998 | $4.48 | $4.59 | $4.36 | $4.42 | 26,213,933 |
December 23 1998 | $4.77 | $4.81 | $4.54 | $4.61 | 42,699,571 |
December 22 1998 | $4.73 | $4.81 | $4.36 | $4.65 | 105,979,104 |
December 21 1998 | $4.00 | $4.65 | $3.97 | $4.58 | 132,164,525 |
December 18 1998 | $3.87 | $4.06 | $3.79 | $3.90 | 83,830,982 |
December 17 1998 | $3.37 | $3.77 | $3.33 | $3.69 | 106,326,950 |
December 16 1998 | $3.09 | $3.49 | $3.09 | $3.46 | 123,251,674 |
December 15 1998 | $2.98 | $3.01 | $2.93 | $3.00 | 40,424,314 |
December 14 1998 | $2.87 | $2.98 | $2.87 | $2.92 | 46,685,549 |
December 11 1998 | $2.82 | $2.99 | $2.82 | $2.97 | 60,257,261 |
December 10 1998 | $2.85 | $2.95 | $2.79 | $2.88 | 114,025,190 |
December 09 1998 | $2.75 | $3.01 | $2.67 | $2.78 | 119,431,066 |
December 08 1998 | $2.60 | $2.81 | $2.57 | $2.74 | 120,868,070 |
December 07 1998 | $2.83 | $2.83 | $2.58 | $2.69 | 115,382,362 |
December 04 1998 | $3.02 | $3.06 | $2.48 | $2.82 | 138,288,902 |
December 03 1998 | $3.07 | $3.22 | $2.86 | $2.89 | 76,469,184 |
December 02 1998 | $3.19 | $3.31 | $3.06 | $3.14 | 72,072,634 |
December 01 1998 | $2.89 | $3.23 | $2.81 | $3.21 | 147,874,637 |
November 30 1998 | $3.47 | $3.48 | $2.91 | $3.06 | 135,768,442 |
November 27 1998 | $3.26 | $3.40 | $3.20 | $3.37 | 66,632,544 |
November 25 1998 | $3.11 | $3.31 | $3.02 | $3.16 | 195,546,701 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.