The closing price for eBay (EBAY) between 2000 and 2001 was $6.23, on December 31, 2001. It was up 2.8% in that time. The latest price is $103.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.36 | $6.37 | $6.18 | $6.23 | 34,766,582 |
December 28 2001 | $6.21 | $6.34 | $6.21 | $6.33 | 32,922,806 |
December 27 2001 | $6.18 | $6.26 | $6.10 | $6.16 | 28,567,123 |
December 26 2001 | $6.04 | $6.24 | $6.04 | $6.17 | 40,902,365 |
December 24 2001 | $6.05 | $6.13 | $5.89 | $5.94 | 18,747,590 |
December 21 2001 | $6.00 | $6.09 | $5.93 | $6.05 | 59,703,178 |
December 20 2001 | $6.15 | $6.27 | $5.91 | $5.92 | 55,635,466 |
December 19 2001 | $6.17 | $6.36 | $6.10 | $6.16 | 72,899,482 |
December 18 2001 | $6.43 | $6.51 | $6.17 | $6.22 | 84,092,342 |
December 17 2001 | $6.19 | $6.49 | $6.12 | $6.45 | 57,512,506 |
December 14 2001 | $6.18 | $6.36 | $6.16 | $6.20 | 52,401,254 |
December 13 2001 | $6.29 | $6.35 | $6.14 | $6.16 | 55,989,014 |
December 12 2001 | $6.46 | $6.51 | $6.28 | $6.47 | 66,302,755 |
December 11 2001 | $6.28 | $6.62 | $6.28 | $6.52 | 78,943,075 |
December 10 2001 | $6.25 | $6.44 | $6.19 | $6.24 | 50,299,920 |
December 07 2001 | $6.45 | $6.50 | $6.23 | $6.32 | 60,774,278 |
December 06 2001 | $6.42 | $6.55 | $6.38 | $6.53 | 70,192,742 |
December 05 2001 | $6.51 | $6.77 | $6.33 | $6.42 | 148,671,072 |
December 04 2001 | $6.22 | $6.52 | $6.19 | $6.51 | 71,651,606 |
December 03 2001 | $6.27 | $6.29 | $6.17 | $6.24 | 45,713,290 |
November 30 2001 | $6.13 | $6.37 | $6.12 | $6.34 | 79,623,562 |
November 29 2001 | $6.04 | $6.21 | $6.04 | $6.16 | 60,628,867 |
November 28 2001 | $5.98 | $6.29 | $5.96 | $6.06 | 105,357,542 |
November 27 2001 | $5.99 | $6.12 | $5.82 | $6.03 | 85,966,531 |
November 26 2001 | $5.80 | $6.08 | $5.80 | $6.06 | 107,686,973 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.