The closing price for eBay (EBAY) in 2004 was $21.59, on December 31, 2004. It was up 80.8% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $21.92 | $21.98 | $21.55 | $21.59 | 22,028,846 |
December 30 2004 | $21.82 | $21.96 | $21.77 | $21.86 | 21,297,038 |
December 29 2004 | $21.56 | $21.97 | $21.55 | $21.82 | 39,241,541 |
December 28 2004 | $21.01 | $21.57 | $21.00 | $21.56 | 35,850,989 |
December 27 2004 | $21.17 | $21.26 | $20.93 | $20.94 | 27,728,870 |
December 23 2004 | $21.05 | $21.12 | $20.96 | $21.03 | 20,078,150 |
December 22 2004 | $21.09 | $21.20 | $20.89 | $21.05 | 28,495,368 |
December 21 2004 | $21.25 | $21.28 | $20.91 | $21.10 | 36,855,086 |
December 20 2004 | $21.39 | $21.58 | $21.15 | $21.28 | 36,516,269 |
December 17 2004 | $21.40 | $21.54 | $21.28 | $21.29 | 31,458,240 |
December 16 2004 | $21.70 | $21.77 | $21.34 | $21.47 | 32,024,678 |
December 15 2004 | $21.75 | $21.93 | $21.64 | $21.78 | 36,366,106 |
December 14 2004 | $21.49 | $21.62 | $21.30 | $21.57 | 28,931,126 |
December 13 2004 | $21.31 | $21.56 | $21.18 | $21.53 | 30,924,115 |
December 10 2004 | $21.50 | $21.58 | $21.22 | $21.23 | 33,993,907 |
December 09 2004 | $21.12 | $21.61 | $21.03 | $21.57 | 41,051,102 |
December 08 2004 | $21.20 | $21.32 | $20.88 | $21.27 | 47,688,696 |
December 07 2004 | $21.63 | $21.63 | $21.10 | $21.14 | 39,141,749 |
December 06 2004 | $21.56 | $21.69 | $21.43 | $21.59 | 28,499,645 |
December 03 2004 | $21.69 | $21.77 | $21.43 | $21.60 | 44,452,584 |
December 02 2004 | $21.27 | $21.75 | $21.07 | $21.71 | 52,357,536 |
December 01 2004 | $20.98 | $21.12 | $20.66 | $21.12 | 41,764,853 |
November 30 2004 | $20.87 | $21.06 | $20.78 | $20.84 | 29,506,594 |
November 29 2004 | $20.93 | $20.95 | $20.60 | $20.91 | 34,579,354 |
November 26 2004 | $20.85 | $20.90 | $20.62 | $20.69 | 12,258,734 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.