The closing price for eBay (EBAY) in 2005 was $16.04, on December 30, 2005. It was down 26.2% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $16.25 | $16.37 | $16.04 | $16.04 | 20,437,402 |
December 29 2005 | $16.44 | $16.56 | $16.20 | $16.24 | 16,240,198 |
December 28 2005 | $16.38 | $16.55 | $16.30 | $16.47 | 19,018,930 |
December 27 2005 | $16.57 | $16.69 | $16.13 | $16.24 | 19,295,496 |
December 23 2005 | $16.44 | $16.61 | $16.44 | $16.56 | 13,402,066 |
December 22 2005 | $16.53 | $16.55 | $16.32 | $16.43 | 16,663,126 |
December 21 2005 | $16.49 | $16.66 | $16.31 | $16.44 | 23,013,936 |
December 20 2005 | $16.61 | $16.67 | $16.16 | $16.38 | 31,401,454 |
December 19 2005 | $17.14 | $17.25 | $16.53 | $16.56 | 28,949,897 |
December 16 2005 | $17.07 | $17.29 | $16.94 | $17.05 | 45,272,542 |
December 15 2005 | $17.02 | $17.17 | $16.89 | $17.08 | 29,540,333 |
December 14 2005 | $16.85 | $16.89 | $16.57 | $16.81 | 24,473,750 |
December 13 2005 | $16.43 | $16.88 | $16.41 | $16.84 | 29,862,518 |
December 12 2005 | $16.07 | $16.55 | $16.07 | $16.49 | 26,977,817 |
December 09 2005 | $16.00 | $16.22 | $15.99 | $16.12 | 22,354,358 |
December 08 2005 | $16.36 | $16.45 | $16.01 | $16.13 | 39,038,630 |
December 07 2005 | $16.61 | $16.69 | $16.18 | $16.45 | 30,430,382 |
December 06 2005 | $16.91 | $16.94 | $16.57 | $16.59 | 29,878,438 |
December 05 2005 | $16.84 | $17.03 | $16.64 | $16.78 | 32,990,998 |
December 02 2005 | $16.70 | $16.83 | $16.42 | $16.77 | 31,949,359 |
December 01 2005 | $16.70 | $17.06 | $16.53 | $16.69 | 39,920,839 |
November 30 2005 | $16.69 | $16.77 | $16.43 | $16.63 | 32,657,170 |
November 29 2005 | $17.03 | $17.05 | $16.44 | $16.52 | 37,376,381 |
November 28 2005 | $17.40 | $17.64 | $16.77 | $16.84 | 39,223,246 |
November 25 2005 | $17.37 | $17.50 | $17.22 | $17.34 | 10,835,035 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.