The closing price for eBay (EBAY) in 2006 was $11.23, on December 29, 2006. It was down 31.2% for the year. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.26 | $11.30 | $11.21 | $11.23 | 28,716,811 |
December 28 2006 | $11.35 | $11.39 | $11.26 | $11.32 | 19,282,666 |
December 27 2006 | $11.36 | $11.47 | $11.29 | $11.41 | 30,869,467 |
December 26 2006 | $11.27 | $11.43 | $11.24 | $11.32 | 19,455,638 |
December 22 2006 | $11.62 | $11.62 | $11.28 | $11.28 | 33,340,982 |
December 21 2006 | $11.96 | $11.96 | $11.46 | $11.53 | 45,137,347 |
December 20 2006 | $11.93 | $12.11 | $11.81 | $11.82 | 31,330,174 |
December 19 2006 | $12.01 | $12.11 | $11.90 | $11.99 | 42,528,974 |
December 18 2006 | $12.37 | $12.37 | $11.98 | $12.10 | 34,564,860 |
December 15 2006 | $12.31 | $12.40 | $12.21 | $12.29 | 51,178,565 |
December 14 2006 | $12.19 | $12.32 | $12.04 | $12.17 | 39,036,017 |
December 13 2006 | $12.02 | $12.26 | $11.89 | $12.18 | 58,936,205 |
December 12 2006 | $11.92 | $11.93 | $11.76 | $11.86 | 28,411,495 |
December 11 2006 | $11.92 | $12.07 | $11.83 | $11.91 | 27,524,534 |
December 08 2006 | $11.85 | $12.06 | $11.67 | $11.86 | 41,887,217 |
December 07 2006 | $12.04 | $12.05 | $11.67 | $11.68 | 28,258,006 |
December 06 2006 | $12.04 | $12.04 | $11.86 | $12.01 | 23,779,721 |
December 05 2006 | $12.02 | $12.17 | $11.95 | $12.16 | 28,019,930 |
December 04 2006 | $11.83 | $12.12 | $11.81 | $11.97 | 29,780,309 |
December 01 2006 | $12.25 | $12.25 | $11.66 | $11.76 | 37,288,469 |
November 30 2006 | $11.99 | $12.24 | $11.95 | $12.07 | 30,077,309 |
November 29 2006 | $12.10 | $12.11 | $11.82 | $12.07 | 26,897,983 |
November 28 2006 | $11.93 | $12.01 | $11.83 | $11.95 | 36,568,541 |
November 27 2006 | $12.45 | $12.52 | $11.97 | $12.00 | 35,188,322 |
November 24 2006 | $12.46 | $12.66 | $12.45 | $12.46 | 15,977,887 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.