The closing price for eBay (EBAY) in 2014 was $20.83, on December 31, 2014. It was up 2.1% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $21.18 | $21.25 | $20.81 | $20.83 | 14,060,455 |
December 30 2014 | $21.10 | $21.34 | $21.10 | $21.24 | 10,450,836 |
December 29 2014 | $21.21 | $21.32 | $21.09 | $21.17 | 8,495,150 |
December 26 2014 | $21.28 | $21.28 | $21.13 | $21.17 | 6,807,002 |
December 24 2014 | $21.32 | $21.33 | $21.19 | $21.19 | 4,185,086 |
December 23 2014 | $21.43 | $21.43 | $21.23 | $21.24 | 13,514,926 |
December 22 2014 | $21.33 | $21.50 | $21.18 | $21.28 | 31,965,041 |
December 19 2014 | $21.34 | $21.41 | $21.14 | $21.21 | 37,502,784 |
December 18 2014 | $21.16 | $21.35 | $21.11 | $21.35 | 21,470,962 |
December 17 2014 | $20.77 | $20.96 | $20.66 | $20.94 | 25,013,815 |
December 16 2014 | $20.55 | $21.07 | $20.47 | $20.76 | 36,090,727 |
December 15 2014 | $20.73 | $21.04 | $20.51 | $20.58 | 17,738,028 |
December 12 2014 | $20.85 | $21.07 | $20.70 | $20.70 | 22,610,016 |
December 11 2014 | $20.57 | $21.39 | $20.53 | $21.08 | 56,376,302 |
December 10 2014 | $20.42 | $20.63 | $20.38 | $20.51 | 39,024,850 |
December 09 2014 | $20.26 | $20.60 | $20.25 | $20.56 | 26,249,810 |
December 08 2014 | $20.54 | $20.65 | $20.32 | $20.47 | 31,430,916 |
December 05 2014 | $20.37 | $20.37 | $20.23 | $20.34 | 13,280,890 |
December 04 2014 | $20.28 | $20.32 | $20.21 | $20.29 | 13,416,322 |
December 03 2014 | $20.42 | $20.42 | $20.23 | $20.34 | 12,798,324 |
December 02 2014 | $20.36 | $20.56 | $20.25 | $20.42 | 14,228,201 |
December 01 2014 | $20.32 | $20.46 | $20.20 | $20.37 | 16,256,592 |
November 28 2014 | $20.38 | $20.49 | $20.26 | $20.37 | 7,055,770 |
November 26 2014 | $20.25 | $20.29 | $20.15 | $20.25 | 9,479,052 |
November 25 2014 | $20.13 | $20.30 | $20.13 | $20.19 | 15,779,966 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.