The closing price for eBay (EBAY) in 2015 was $24.37, on December 31, 2015. It was up 15.8% for the year. The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.51 | $24.56 | $24.35 | $24.37 | 4,923,800 |
December 30 2015 | $24.60 | $24.83 | $24.58 | $24.61 | 4,036,200 |
December 29 2015 | $24.60 | $24.84 | $24.57 | $24.76 | 4,332,400 |
December 28 2015 | $24.41 | $24.56 | $24.23 | $24.52 | 3,722,400 |
December 24 2015 | $24.76 | $24.78 | $24.48 | $24.53 | 2,517,300 |
December 23 2015 | $24.84 | $24.87 | $24.53 | $24.64 | 5,315,300 |
December 22 2015 | $24.50 | $24.90 | $24.32 | $24.74 | 12,376,200 |
December 21 2015 | $24.50 | $24.58 | $24.18 | $24.47 | 10,801,500 |
December 18 2015 | $24.69 | $24.90 | $24.35 | $24.36 | 20,493,800 |
December 17 2015 | $25.41 | $25.50 | $24.86 | $24.88 | 7,321,700 |
December 16 2015 | $25.30 | $25.42 | $25.07 | $25.34 | 12,510,200 |
December 15 2015 | $25.04 | $25.37 | $25.03 | $25.11 | 10,287,100 |
December 14 2015 | $24.92 | $25.21 | $24.70 | $24.87 | 11,452,800 |
December 11 2015 | $25.00 | $25.22 | $24.72 | $24.81 | 9,105,200 |
December 10 2015 | $25.08 | $25.63 | $25.04 | $25.34 | 8,830,800 |
December 09 2015 | $25.21 | $25.59 | $24.96 | $25.14 | 7,131,700 |
December 08 2015 | $25.66 | $25.81 | $25.28 | $25.54 | 8,936,400 |
December 07 2015 | $25.98 | $26.05 | $25.56 | $25.77 | 7,037,100 |
December 04 2015 | $25.47 | $26.25 | $25.36 | $26.03 | 10,055,900 |
December 03 2015 | $25.72 | $25.72 | $24.94 | $25.36 | 13,641,400 |
December 02 2015 | $25.86 | $26.09 | $25.54 | $25.70 | 10,628,400 |
December 01 2015 | $26.39 | $26.46 | $25.74 | $25.77 | 12,950,700 |
November 30 2015 | $25.80 | $26.28 | $25.76 | $26.25 | 16,687,400 |
November 27 2015 | $25.80 | $25.92 | $25.54 | $25.81 | 5,317,700 |
November 25 2015 | $25.53 | $25.76 | $25.47 | $25.72 | 6,657,900 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.