The closing price for eBay (EBAY) in 2015 was $24.23, on December 31, 2015. It was up 15.8% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.37 | $24.42 | $24.21 | $24.23 | 4,923,800 |
December 30 2015 | $24.45 | $24.68 | $24.44 | $24.47 | 4,036,200 |
December 29 2015 | $24.45 | $24.69 | $24.43 | $24.61 | 4,332,400 |
December 28 2015 | $24.27 | $24.42 | $24.09 | $24.37 | 3,722,400 |
December 24 2015 | $24.61 | $24.64 | $24.34 | $24.39 | 2,517,300 |
December 23 2015 | $24.69 | $24.73 | $24.38 | $24.50 | 5,315,300 |
December 22 2015 | $24.36 | $24.75 | $24.18 | $24.59 | 12,376,200 |
December 21 2015 | $24.36 | $24.44 | $24.04 | $24.33 | 10,801,500 |
December 18 2015 | $24.55 | $24.75 | $24.21 | $24.22 | 20,493,800 |
December 17 2015 | $25.27 | $25.35 | $24.72 | $24.74 | 7,321,700 |
December 16 2015 | $25.15 | $25.27 | $24.92 | $25.19 | 12,510,200 |
December 15 2015 | $24.89 | $25.22 | $24.89 | $24.97 | 10,287,100 |
December 14 2015 | $24.78 | $25.06 | $24.56 | $24.73 | 11,452,800 |
December 11 2015 | $24.86 | $25.07 | $24.58 | $24.67 | 9,105,200 |
December 10 2015 | $24.94 | $25.49 | $24.89 | $25.19 | 8,830,800 |
December 09 2015 | $25.06 | $25.44 | $24.82 | $24.99 | 7,131,700 |
December 08 2015 | $25.51 | $25.66 | $25.13 | $25.39 | 8,936,400 |
December 07 2015 | $25.83 | $25.90 | $25.42 | $25.62 | 7,037,100 |
December 04 2015 | $25.33 | $26.09 | $25.21 | $25.88 | 10,055,900 |
December 03 2015 | $25.57 | $25.57 | $24.80 | $25.21 | 13,641,400 |
December 02 2015 | $25.71 | $25.94 | $25.39 | $25.55 | 10,628,400 |
December 01 2015 | $26.24 | $26.31 | $25.59 | $25.62 | 12,950,700 |
November 30 2015 | $25.65 | $26.13 | $25.61 | $26.09 | 16,687,400 |
November 27 2015 | $25.65 | $25.77 | $25.39 | $25.66 | 5,317,700 |
November 25 2015 | $25.38 | $25.61 | $25.32 | $25.57 | 6,657,900 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.