The closing price for eBay (EBAY) in September 2018 was $29.21, on September 28, 2018. It was down 4% for the month. The latest price is $110.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $29.38 | $29.49 | $28.95 | $29.21 | 8,467,200 |
September 27 2018 | $29.69 | $29.84 | $29.32 | $29.49 | 7,374,800 |
September 26 2018 | $28.93 | $30.16 | $28.93 | $29.70 | 14,007,000 |
September 25 2018 | $29.69 | $29.83 | $28.84 | $28.98 | 20,479,000 |
September 24 2018 | $29.92 | $30.03 | $29.75 | $29.83 | 8,746,500 |
September 21 2018 | $30.36 | $30.48 | $30.03 | $30.11 | 24,875,000 |
September 20 2018 | $30.32 | $30.35 | $29.92 | $30.29 | 15,877,000 |
September 19 2018 | $30.08 | $30.40 | $30.08 | $30.27 | 13,455,600 |
September 18 2018 | $30.26 | $30.55 | $30.15 | $30.18 | 8,724,500 |
September 17 2018 | $30.10 | $30.42 | $30.09 | $30.25 | 6,722,700 |
September 14 2018 | $30.52 | $30.56 | $30.04 | $30.16 | 5,376,400 |
September 13 2018 | $30.45 | $30.83 | $30.34 | $30.46 | 6,716,800 |
September 12 2018 | $30.06 | $30.45 | $29.85 | $30.30 | 6,035,900 |
September 11 2018 | $29.91 | $30.26 | $29.70 | $30.17 | 4,970,600 |
September 10 2018 | $30.20 | $30.25 | $29.71 | $29.82 | 7,787,600 |
September 07 2018 | $29.54 | $30.09 | $29.31 | $30.07 | 6,445,200 |
September 06 2018 | $30.14 | $30.36 | $29.44 | $29.77 | 9,240,100 |
September 05 2018 | $30.64 | $30.68 | $30.07 | $30.19 | 8,820,700 |
September 04 2018 | $30.43 | $30.88 | $30.39 | $30.78 | 6,743,300 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.