The closing price for eBay (EBAY) in September 2018 was $29.39, on September 28, 2018. It was down 4% for the month. The latest price is $85.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $29.56 | $29.67 | $29.13 | $29.39 | 8,467,405 |
September 27 2018 | $29.88 | $30.03 | $29.50 | $29.67 | 7,374,820 |
September 26 2018 | $29.11 | $30.34 | $29.11 | $29.88 | 14,006,970 |
September 25 2018 | $29.88 | $30.01 | $29.01 | $29.15 | 20,479,000 |
September 24 2018 | $30.11 | $30.21 | $29.93 | $30.01 | 8,746,536 |
September 21 2018 | $30.54 | $30.67 | $30.21 | $30.29 | 24,874,961 |
September 20 2018 | $30.51 | $30.53 | $30.11 | $30.47 | 15,877,020 |
September 19 2018 | $30.27 | $30.59 | $30.27 | $30.45 | 13,455,590 |
September 18 2018 | $30.45 | $30.74 | $30.34 | $30.37 | 8,724,806 |
September 17 2018 | $30.29 | $30.61 | $30.28 | $30.44 | 6,722,685 |
September 14 2018 | $30.70 | $30.75 | $30.22 | $30.35 | 5,376,353 |
September 13 2018 | $30.64 | $31.01 | $30.53 | $30.65 | 6,716,827 |
September 12 2018 | $30.24 | $30.64 | $30.04 | $30.49 | 6,035,857 |
September 11 2018 | $30.09 | $30.44 | $29.88 | $30.36 | 4,970,617 |
September 10 2018 | $30.38 | $30.44 | $29.89 | $30.00 | 7,787,615 |
September 07 2018 | $29.72 | $30.28 | $29.49 | $30.25 | 6,445,251 |
September 06 2018 | $30.33 | $30.54 | $29.62 | $29.96 | 9,240,091 |
September 05 2018 | $30.83 | $30.87 | $30.26 | $30.37 | 8,820,676 |
September 04 2018 | $30.61 | $31.07 | $30.58 | $30.97 | 6,743,260 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
