The closing price for eBay (EBAY) in 2019 was $32.62, on December 31, 2019. It was up 32.6% for the year. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $32.35 | $32.63 | $32.11 | $32.62 | 7,437,718 |
December 30 2019 | $32.68 | $32.71 | $32.26 | $32.34 | 6,535,824 |
December 27 2019 | $32.87 | $32.89 | $32.52 | $32.59 | 6,606,893 |
December 26 2019 | $32.84 | $32.99 | $32.69 | $32.75 | 4,082,735 |
December 24 2019 | $32.71 | $32.78 | $32.61 | $32.71 | 2,129,229 |
December 23 2019 | $32.72 | $32.96 | $32.68 | $32.71 | 5,397,941 |
December 20 2019 | $32.54 | $32.83 | $32.45 | $32.69 | 17,421,650 |
December 19 2019 | $32.09 | $32.63 | $32.09 | $32.56 | 7,660,208 |
December 18 2019 | $32.38 | $32.45 | $31.92 | $32.19 | 12,129,160 |
December 17 2019 | $32.02 | $32.48 | $31.86 | $32.43 | 13,049,150 |
December 16 2019 | $32.13 | $32.31 | $31.97 | $31.98 | 7,241,116 |
December 13 2019 | $31.94 | $32.31 | $31.85 | $32.05 | 6,952,181 |
December 12 2019 | $31.49 | $32.03 | $31.49 | $31.90 | 5,800,325 |
December 11 2019 | $31.35 | $31.61 | $31.33 | $31.55 | 7,420,758 |
December 10 2019 | $31.32 | $31.62 | $31.31 | $31.37 | 6,291,143 |
December 09 2019 | $31.48 | $31.55 | $31.22 | $31.23 | 7,837,303 |
December 06 2019 | $31.74 | $31.82 | $31.47 | $31.49 | 6,547,894 |
December 05 2019 | $31.56 | $31.70 | $31.41 | $31.43 | 8,119,382 |
December 04 2019 | $31.45 | $31.83 | $31.45 | $31.59 | 7,518,066 |
December 03 2019 | $31.26 | $31.54 | $31.13 | $31.39 | 7,318,011 |
December 02 2019 | $32.03 | $32.18 | $31.45 | $31.53 | 10,174,590 |
November 29 2019 | $32.24 | $32.39 | $32.03 | $32.09 | 3,128,855 |
November 27 2019 | $32.22 | $32.41 | $32.12 | $32.26 | 7,535,829 |
November 26 2019 | $32.10 | $32.31 | $31.87 | $32.17 | 8,246,489 |
November 25 2019 | $32.84 | $32.87 | $31.80 | $32.26 | 14,172,560 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
