The closing price for eBay (EBAY) in 2019 was $32.42, on December 31, 2019. It was up 32.6% for the year. The latest price is $109.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $32.15 | $32.43 | $31.91 | $32.42 | 7,437,700 |
December 30 2019 | $32.48 | $32.51 | $32.06 | $32.14 | 6,535,800 |
December 27 2019 | $32.67 | $32.68 | $32.32 | $32.39 | 6,606,900 |
December 26 2019 | $32.64 | $32.79 | $32.49 | $32.55 | 4,081,900 |
December 24 2019 | $32.51 | $32.58 | $32.41 | $32.51 | 2,129,200 |
December 23 2019 | $32.52 | $32.76 | $32.48 | $32.51 | 5,397,900 |
December 20 2019 | $32.34 | $32.63 | $32.25 | $32.49 | 17,421,600 |
December 19 2019 | $31.89 | $32.43 | $31.89 | $32.36 | 7,660,000 |
December 18 2019 | $32.18 | $32.25 | $31.72 | $32.00 | 12,129,100 |
December 17 2019 | $31.82 | $32.28 | $31.67 | $32.23 | 13,048,600 |
December 16 2019 | $31.94 | $32.12 | $31.78 | $31.79 | 7,240,900 |
December 13 2019 | $31.75 | $32.12 | $31.66 | $31.86 | 6,952,200 |
December 12 2019 | $31.30 | $31.84 | $31.30 | $31.70 | 5,800,300 |
December 11 2019 | $31.16 | $31.42 | $31.14 | $31.35 | 7,420,700 |
December 10 2019 | $31.13 | $31.43 | $31.12 | $31.17 | 6,290,700 |
December 09 2019 | $31.29 | $31.35 | $31.03 | $31.04 | 7,757,000 |
December 06 2019 | $31.54 | $31.62 | $31.27 | $31.30 | 6,547,900 |
December 05 2019 | $31.37 | $31.51 | $31.22 | $31.24 | 8,119,400 |
December 04 2019 | $31.26 | $31.64 | $31.26 | $31.40 | 7,517,900 |
December 03 2019 | $31.07 | $31.35 | $30.94 | $31.20 | 7,311,400 |
December 02 2019 | $31.83 | $31.98 | $31.26 | $31.34 | 10,174,400 |
November 29 2019 | $32.05 | $32.19 | $31.84 | $31.89 | 3,128,900 |
November 27 2019 | $32.02 | $32.22 | $31.92 | $32.06 | 7,534,400 |
November 26 2019 | $31.90 | $32.11 | $31.68 | $31.97 | 8,245,400 |
November 25 2019 | $32.64 | $32.67 | $31.61 | $32.06 | 14,172,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.