The closing price for eBay (EBAY) in October 1998 was $1.30, on October 30, 1998. It was up 95% for the month. The latest price is $90.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $1.27 | $1.32 | $1.25 | $1.30 | 39,960,042 |
October 29 1998 | $1.27 | $1.30 | $1.25 | $1.25 | 34,154,436 |
October 28 1998 | $1.22 | $1.33 | $1.20 | $1.25 | 107,136,112 |
October 27 1998 | $1.28 | $1.42 | $1.26 | $1.29 | 240,333,850 |
October 26 1998 | $0.94 | $1.15 | $0.92 | $1.15 | 164,133,771 |
October 23 1998 | $0.81 | $0.82 | $0.78 | $0.79 | 13,598,414 |
October 22 1998 | $0.81 | $0.84 | $0.77 | $0.81 | 22,442,423 |
October 21 1998 | $0.77 | $0.81 | $0.74 | $0.79 | 27,652,829 |
October 20 1998 | $0.77 | $0.81 | $0.71 | $0.73 | 45,998,448 |
October 19 1998 | $0.58 | $0.72 | $0.58 | $0.71 | 32,892,034 |
October 16 1998 | $0.52 | $0.57 | $0.52 | $0.56 | 18,242,419 |
October 15 1998 | $0.47 | $0.51 | $0.47 | $0.51 | 12,266,413 |
October 14 1998 | $0.46 | $0.50 | $0.46 | $0.47 | 13,020,014 |
October 13 1998 | $0.49 | $0.50 | $0.46 | $0.46 | 6,494,407 |
October 12 1998 | $0.50 | $0.50 | $0.49 | $0.49 | 11,868,012 |
October 09 1998 | $0.48 | $0.51 | $0.46 | $0.48 | 16,212,017 |
October 08 1998 | $0.44 | $0.46 | $0.40 | $0.45 | 24,062,425 |
October 07 1998 | $0.55 | $0.56 | $0.48 | $0.48 | 14,755,215 |
October 06 1998 | $0.60 | $0.60 | $0.50 | $0.57 | 16,948,818 |
October 05 1998 | $0.61 | $0.61 | $0.55 | $0.56 | 14,239,215 |
October 02 1998 | $0.63 | $0.65 | $0.55 | $0.63 | 19,704,021 |
October 01 1998 | $0.67 | $0.68 | $0.63 | $0.63 | 18,700,819 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
