Sorry, I couldn't find pricing data for that day. The closing price for eBay (EBAY) on May 6, 2022 was $45.57. It was up 1.7% for the day. The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $45.57 | $45.57 | $45.57 | $45.57 | — |
May 06 2022 19:30 | $44.84 | $45.68 | $44.83 | $45.58 | 2,027,777 |
May 06 2022 18:30 | $44.86 | $45.06 | $44.72 | $44.85 | 844,735 |
May 06 2022 17:30 | $45.34 | $45.44 | $44.77 | $44.85 | 743,094 |
May 06 2022 16:30 | $45.49 | $45.86 | $45.09 | $45.34 | 802,536 |
May 06 2022 15:30 | $45.91 | $45.94 | $44.86 | $45.49 | 1,317,387 |
May 06 2022 14:30 | $46.23 | $46.29 | $45.36 | $45.91 | 2,678,881 |
May 06 2022 13:30 | $44.82 | $46.35 | $43.91 | $46.24 | 2,294,571 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
