The closing price for eBay (EBAY) on May 8, 2023 was $44.03. It was up 0.9% for the day (up 1.3% from previous close). The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2023 20:00 | $44.03 | $44.03 | $44.03 | $44.03 | — |
May 08 2023 19:30 | $44.02 | $44.15 | $44.01 | $44.03 | 773,616 |
May 08 2023 18:30 | $43.89 | $44.05 | $43.89 | $44.02 | 454,832 |
May 08 2023 17:30 | $43.75 | $43.97 | $43.69 | $43.89 | 335,015 |
May 08 2023 16:30 | $43.77 | $43.82 | $43.65 | $43.75 | 311,106 |
May 08 2023 15:30 | $43.65 | $43.81 | $43.54 | $43.77 | 277,356 |
May 08 2023 14:30 | $43.47 | $43.87 | $43.47 | $43.66 | 435,392 |
May 08 2023 13:30 | $43.63 | $43.78 | $43.32 | $43.46 | 501,093 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
