The closing price for eBay (EBAY) on May 8, 2024 was $48.44. It was down 0.1% for the day (down 0.8% from previous close). The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $48.44 | $48.44 | $48.44 | $48.44 | — |
May 08 2024 19:30 | $48.65 | $48.68 | $48.42 | $48.42 | 657,416 |
May 08 2024 18:30 | $48.48 | $48.67 | $48.48 | $48.65 | 380,213 |
May 08 2024 17:30 | $48.48 | $48.54 | $48.42 | $48.48 | 289,900 |
May 08 2024 16:30 | $48.50 | $48.50 | $48.34 | $48.47 | 294,230 |
May 08 2024 15:30 | $48.59 | $48.62 | $48.43 | $48.51 | 283,012 |
May 08 2024 14:30 | $48.49 | $48.60 | $48.45 | $48.60 | 317,008 |
May 08 2024 13:30 | $48.50 | $48.68 | $48.40 | $48.51 | 847,526 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
