The closing price for eBay (EBAY) on May 8 was $70.06. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 20:00 | $70.06 | $70.06 | $70.06 | $70.06 | — |
May 08 2025 19:30 | $70.45 | $70.59 | $69.94 | $70.07 | 897,009 |
May 08 2025 18:30 | $70.31 | $70.58 | $70.31 | $70.43 | 437,978 |
May 08 2025 17:30 | $70.81 | $70.83 | $70.20 | $70.32 | 491,745 |
May 08 2025 16:30 | $70.27 | $71.02 | $70.19 | $70.82 | 1,478,670 |
May 08 2025 15:30 | $69.98 | $70.38 | $69.94 | $70.24 | 494,404 |
May 08 2025 14:30 | $69.43 | $70.16 | $69.33 | $70.00 | 875,273 |
May 08 2025 13:30 | $69.46 | $69.67 | $68.91 | $69.43 | 537,083 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
