The closing price for Coca-Cola (KO) yesterday was $70.13. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $70.13 | $70.13 | $70.13 | $70.13 | — |
August 22 2025 19:30 | $70.01 | $70.19 | $70.01 | $70.14 | 1,622,831 |
August 22 2025 18:30 | $70.20 | $70.27 | $69.99 | $70.01 | 1,046,060 |
August 22 2025 17:30 | $70.15 | $70.22 | $70.11 | $70.20 | 702,320 |
August 22 2025 16:30 | $70.16 | $70.31 | $70.12 | $70.15 | 896,346 |
August 22 2025 15:30 | $70.22 | $70.27 | $70.03 | $70.16 | 1,292,159 |
August 22 2025 14:30 | $70.40 | $70.45 | $69.92 | $70.22 | 1,929,923 |
August 22 2025 13:30 | $70.96 | $71.02 | $70.20 | $70.40 | 2,022,150 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
