The closing price for Coca-Cola (KO) yesterday was $71.77. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $71.77 | $71.77 | $71.77 | $71.77 | — |
May 23 2025 19:30 | $71.83 | $71.98 | $71.73 | $71.78 | 1,947,561 |
May 23 2025 18:30 | $71.92 | $71.97 | $71.82 | $71.83 | 1,216,746 |
May 23 2025 17:30 | $71.86 | $71.92 | $71.78 | $71.92 | 934,798 |
May 23 2025 16:30 | $71.71 | $71.91 | $71.65 | $71.85 | 868,108 |
May 23 2025 15:30 | $71.58 | $71.77 | $71.58 | $71.71 | 934,940 |
May 23 2025 14:30 | $71.17 | $71.59 | $71.06 | $71.58 | 1,448,202 |
May 23 2025 13:30 | $71.54 | $71.54 | $70.69 | $71.17 | 2,020,172 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
