The price for Coca-Cola (KO) today is $70.26. It is down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2025 19:30 | $70.52 | $70.54 | $70.24 | $70.26 | 441,008 |
July 08 2025 18:30 | $70.35 | $70.47 | $70.22 | $70.47 | 76,546 |
July 08 2025 17:30 | $70.42 | $70.45 | $70.25 | $70.35 | 57,792 |
July 08 2025 16:30 | $70.21 | $70.24 | $70.11 | $70.22 | 76,600 |
July 08 2025 15:30 | $70.13 | $70.36 | $70.09 | $70.16 | 103,560 |
July 08 2025 14:30 | $70.24 | $70.32 | $69.89 | $70.08 | 183,006 |
July 08 2025 13:30 | $70.68 | $70.68 | $70.10 | $70.20 | 223,040 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
