| DATE | Bloom Energy | Hilton Worldwide | Ecolab | PACCAR |
|---|---|---|---|---|
July 31 2026 | $205.81 | $320.34 | $276.89 | $132.33 |
July 30 2026 | $207.12 | $321.87 | $278.60 | $133.41 |
July 29 2026 | $163.75 | $321.57 | $282.95 | $133.52 |
July 28 2026 | $166.84 | $322.28 | $282.15 | $137.85 |
July 27 2026 | $188.18 | $330.70 | $270.66 | $133.09 |
July 24 2026 | $184.89 | $324.82 | $268.04 | $131.89 |
July 23 2026 | $217.30 | $320.03 | $262.44 | $130.40 |
July 22 2026 | $218.22 | $324.08 | $266.17 | $130.76 |
July 21 2026 | $226.26 | $323.79 | $263.50 | $125.92 |
July 20 2026 | $197.06 | $323.28 | $267.94 | $124.00 |
July 17 2026 | $214.96 | $321.17 | $272.11 | $125.87 |
July 16 2026 | $206.73 | $323.05 | $274.98 | $126.34 |
July 15 2026 | $239.38 | $328.33 | $269.53 | $122.82 |
July 14 2026 | $243.40 | $325.71 | $269.04 | $123.61 |
July 13 2026 | $233.49 | $322.30 | $271.13 | $123.93 |
July 10 2026 | $244.61 | $335.33 | $273.58 | $124.24 |
July 09 2026 | $257.02 | $337.50 | $272.31 | $122.95 |
July 08 2026 | $254.29 | $332.98 | $273.39 | $122.18 |
July 07 2026 | $269.57 | $340.96 | $282.33 | $124.13 |
July 06 2026 | $295.05 | $339.26 | $282.97 | $125.58 |
July 02 2026 | $270.89 | $337.97 | $282.61 | $119.18 |
July 01 2026 | $289.50 | $331.97 | $277.63 | $120.92 |