On December 31, 1996, Ecolab (ECL) had a market capitalization of $1.7B, based on 262M shares at a price of $6.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.64 | 124,800 | 262,000,000 | $1,738,474,800.00 |
December 30 1996 | $6.70 | 162,400 | 262,000,000 | $1,755,793,000.00 |
December 27 1996 | $6.70 | 302,000 | 262,000,000 | $1,755,793,000.00 |
December 26 1996 | $6.68 | 192,400 | 262,000,000 | $1,750,029,000.00 |
December 24 1996 | $6.70 | 79,600 | 262,000,000 | $1,755,793,000.00 |
December 23 1996 | $6.65 | 174,800 | 262,000,000 | $1,742,614,400.00 |
December 20 1996 | $6.67 | 502,800 | 262,000,000 | $1,748,378,400.00 |
December 19 1996 | $6.67 | 249,200 | 262,000,000 | $1,748,378,400.00 |
December 18 1996 | $6.65 | 72,800 | 262,000,000 | $1,742,614,400.00 |
December 17 1996 | $6.63 | 162,000 | 262,000,000 | $1,736,876,600.00 |
December 16 1996 | $6.56 | 187,200 | 262,000,000 | $1,719,610,800.00 |
December 13 1996 | $6.59 | 118,400 | 262,000,000 | $1,725,348,600.00 |
December 12 1996 | $6.54 | 155,200 | 262,000,000 | $1,713,846,800.00 |
December 11 1996 | $6.61 | 129,600 | 262,000,000 | $1,731,112,600.00 |
December 10 1996 | $6.65 | 207,600 | 262,000,000 | $1,742,614,400.00 |
December 09 1996 | $6.65 | 210,800 | 262,000,000 | $1,742,614,400.00 |
December 06 1996 | $6.74 | 294,800 | 262,000,000 | $1,765,618,000.00 |
December 05 1996 | $6.70 | 188,800 | 262,000,000 | $1,754,116,200.00 |
December 04 1996 | $6.70 | 190,400 | 262,000,000 | $1,754,116,200.00 |
December 03 1996 | $6.72 | 190,800 | 262,000,000 | $1,759,880,200.00 |
December 02 1996 | $6.83 | 116,400 | 262,000,000 | $1,788,621,600.00 |
November 29 1996 | $6.83 | 48,400 | 262,000,000 | $1,788,621,600.00 |
November 27 1996 | $6.80 | 140,800 | 262,000,000 | $1,782,883,800.00 |
November 26 1996 | $6.83 | 320,800 | 262,000,000 | $1,788,621,600.00 |
November 25 1996 | $6.80 | 356,000 | 262,000,000 | $1,782,883,800.00 |
