On December 31, 2019, Ecolab (ECL) had a market capitalization of $53.1B, based on 292.6M shares at a price of $181.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $181.52 | 775,100 | 292,600,000 | $53,113,307,940.00 |
December 30 2019 | $180.23 | 523,000 | 292,600,000 | $52,736,263,580.00 |
December 27 2019 | $180.29 | 646,100 | 292,600,000 | $52,752,766,220.00 |
December 26 2019 | $180.25 | 454,300 | 292,600,000 | $52,741,764,460.00 |
December 24 2019 | $180.07 | 249,500 | 292,600,000 | $52,689,476,840.00 |
December 23 2019 | $180.78 | 948,700 | 292,600,000 | $52,895,876,880.00 |
December 20 2019 | $179.86 | 2,500,800 | 292,600,000 | $52,626,187,460.00 |
December 19 2019 | $180.38 | 1,790,300 | 292,600,000 | $52,780,299,880.00 |
December 18 2019 | $174.66 | 1,717,800 | 292,600,000 | $51,104,257,820.00 |
December 17 2019 | $175.79 | 909,900 | 292,600,000 | $51,437,265,880.00 |
December 16 2019 | $174.93 | 1,274,800 | 292,600,000 | $51,184,049,840.00 |
December 13 2019 | $174.03 | 653,300 | 292,600,000 | $50,922,611,740.00 |
December 12 2019 | $173.73 | 895,300 | 292,600,000 | $50,834,773,220.00 |
December 11 2019 | $173.67 | 1,087,200 | 292,600,000 | $50,815,549,400.00 |
December 10 2019 | $173.71 | 790,000 | 292,600,000 | $50,826,521,900.00 |
December 09 2019 | $173.75 | 645,400 | 292,600,000 | $50,840,244,840.00 |
December 06 2019 | $174.89 | 690,600 | 292,600,000 | $51,172,404,360.00 |
December 05 2019 | $173.61 | 1,432,500 | 292,600,000 | $50,799,076,020.00 |
December 04 2019 | $172.52 | 1,128,800 | 292,600,000 | $50,477,889,000.00 |
December 03 2019 | $173.88 | 1,110,600 | 292,600,000 | $50,878,692,480.00 |
December 02 2019 | $173.72 | 996,800 | 292,600,000 | $50,829,272,340.00 |
November 29 2019 | $175.13 | 458,200 | 292,600,000 | $51,243,798,760.00 |
November 27 2019 | $175.40 | 745,400 | 292,600,000 | $51,320,664,780.00 |
November 26 2019 | $174.72 | 2,211,500 | 292,600,000 | $51,123,013,480.00 |
November 25 2019 | $170.81 | 1,418,600 | 292,600,000 | $49,978,274,500.00 |
