| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.28 | $0.28 | $0.28 | $0.28 | 178,400 |
December 30 1976 | $0.28 | $0.28 | $0.28 | $0.28 | 268,000 |
December 29 1976 | $0.28 | $0.28 | $0.28 | $0.28 | 313,600 |
December 28 1976 | $0.28 | $0.28 | $0.27 | $0.28 | 297,200 |
December 27 1976 | $0.27 | $0.28 | $0.27 | $0.28 | 320,000 |
December 23 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 147,600 |
December 22 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 168,000 |
December 21 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 162,800 |
December 20 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 242,400 |
December 17 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 222,800 |
December 16 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 491,200 |
December 15 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 162,400 |
December 14 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 157,200 |
December 13 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 137,200 |
December 10 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 177,600 |
December 09 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 88,800 |
December 08 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 143,600 |
December 07 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 178,800 |
December 06 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 238,400 |
December 03 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 355,600 |
December 02 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 166,000 |
December 01 1976 | $0.26 | $0.27 | $0.26 | $0.27 | 349,200 |
November 30 1976 | $0.26 | $0.26 | $0.26 | $0.26 | 287,200 |
November 29 1976 | $0.25 | $0.26 | $0.25 | $0.26 | 158,400 |
November 26 1976 | $0.26 | $0.26 | $0.25 | $0.25 | 140,000 |