| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.51 | $0.51 | $0.50 | $0.50 | 148,400 |
December 30 1980 | $0.51 | $0.51 | $0.51 | $0.51 | 474,000 |
December 29 1980 | $0.51 | $0.52 | $0.51 | $0.51 | 369,200 |
December 26 1980 | $0.51 | $0.51 | $0.51 | $0.51 | 173,200 |
December 24 1980 | $0.51 | $0.51 | $0.51 | $0.51 | 130,800 |
December 23 1980 | $0.51 | $0.52 | $0.51 | $0.51 | 522,800 |
December 22 1980 | $0.51 | $0.51 | $0.51 | $0.51 | 293,200 |
December 19 1980 | $0.50 | $0.51 | $0.50 | $0.50 | 564,400 |
December 18 1980 | $0.47 | $0.51 | $0.47 | $0.50 | 1,242,400 |
December 17 1980 | $0.46 | $0.48 | $0.46 | $0.48 | 1,199,600 |
December 16 1980 | $0.44 | $0.46 | $0.44 | $0.46 | 290,800 |
December 15 1980 | $0.44 | $0.44 | $0.44 | $0.44 | 168,000 |
December 12 1980 | $0.44 | $0.44 | $0.43 | $0.44 | 153,200 |
December 11 1980 | $0.44 | $0.44 | $0.44 | $0.44 | 131,600 |
December 10 1980 | $0.43 | $0.44 | $0.43 | $0.44 | 187,600 |
December 09 1980 | $0.43 | $0.44 | $0.43 | $0.43 | 116,800 |
December 08 1980 | $0.44 | $0.44 | $0.43 | $0.43 | 124,400 |
December 05 1980 | $0.44 | $0.44 | $0.43 | $0.44 | 99,600 |
December 04 1980 | $0.44 | $0.44 | $0.43 | $0.44 | 97,600 |
December 03 1980 | $0.43 | $0.44 | $0.43 | $0.44 | 110,000 |
December 02 1980 | $0.43 | $0.44 | $0.43 | $0.43 | 220,400 |
December 01 1980 | $0.44 | $0.44 | $0.43 | $0.43 | 192,800 |
November 28 1980 | $0.45 | $0.45 | $0.44 | $0.44 | 118,400 |
November 26 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 93,600 |
November 25 1980 | $0.45 | $0.46 | $0.45 | $0.45 | 677,600 |
