| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $3.05 | $3.05 | $3.03 | $3.04 | 440,600 |
December 30 1986 | $3.03 | $3.04 | $3.00 | $3.03 | 462,200 |
December 29 1986 | $3.05 | $3.06 | $3.01 | $3.04 | 351,800 |
December 26 1986 | $3.07 | $3.07 | $3.05 | $3.05 | 364,400 |
December 24 1986 | $3.06 | $3.07 | $3.05 | $3.06 | 120,200 |
December 23 1986 | $3.08 | $3.09 | $3.04 | $3.06 | 527,000 |
December 22 1986 | $3.11 | $3.12 | $3.07 | $3.07 | 422,200 |
December 19 1986 | $3.11 | $3.13 | $3.10 | $3.13 | 605,600 |
December 18 1986 | $3.13 | $3.14 | $3.10 | $3.12 | 513,000 |
December 17 1986 | $3.12 | $3.13 | $3.10 | $3.12 | 518,600 |
December 16 1986 | $3.11 | $3.15 | $3.11 | $3.12 | 548,200 |
December 15 1986 | $3.08 | $3.12 | $3.07 | $3.12 | 455,800 |
December 12 1986 | $3.09 | $3.10 | $3.08 | $3.09 | 124,400 |
December 11 1986 | $3.11 | $3.12 | $3.09 | $3.10 | 428,000 |
December 10 1986 | $3.07 | $3.13 | $3.07 | $3.13 | 368,400 |
December 09 1986 | $3.11 | $3.11 | $3.07 | $3.08 | 277,600 |
December 08 1986 | $3.09 | $3.12 | $3.06 | $3.10 | 613,000 |
December 05 1986 | $3.12 | $3.14 | $3.08 | $3.09 | 250,000 |
December 04 1986 | $3.15 | $3.15 | $3.11 | $3.13 | 797,200 |
December 03 1986 | $3.17 | $3.18 | $3.14 | $3.16 | 464,000 |
December 02 1986 | $3.16 | $3.18 | $3.14 | $3.18 | 600,600 |
December 01 1986 | $3.16 | $3.16 | $3.09 | $3.16 | 367,800 |
November 28 1986 | $3.18 | $3.18 | $3.15 | $3.18 | 117,600 |
November 26 1986 | $3.17 | $3.21 | $3.16 | $3.18 | 201,400 |
November 25 1986 | $3.17 | $3.19 | $3.14 | $3.18 | 259,000 |
