The closing price for Consolidated Edison (ED) yesterday was $106.85. It was down 1.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $107.68 | $107.76 | $106.63 | $106.85 | 91,650 |
June 11 2026 18:30 | $108.33 | $108.37 | $107.96 | $108.06 | 16,245 |
June 11 2026 17:30 | $108.00 | $108.31 | $107.80 | $108.09 | 22,413 |
June 11 2026 16:30 | $108.42 | $108.44 | $108.24 | $108.35 | 13,014 |
June 11 2026 15:30 | $108.69 | $108.69 | $108.38 | $108.54 | 10,797 |
June 11 2026 14:30 | $108.93 | $109.26 | $108.82 | $108.97 | 33,702 |
June 11 2026 13:30 | $108.77 | $109.40 | $108.21 | $108.90 | 48,600 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.