The price for Consolidated Edison (ED) today is $107.48. It is up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $107.41 | $107.63 | $107.34 | $107.48 | 26,964 |
August 11 2026 18:30 | $107.29 | $107.48 | $107.13 | $107.48 | 7,926 |
August 11 2026 17:30 | $107.06 | $107.44 | $107.02 | $107.37 | 7,108 |
August 11 2026 16:30 | $107.03 | $107.13 | $106.74 | $106.83 | 4,251 |
August 11 2026 15:30 | $106.42 | $107.08 | $106.42 | $107.03 | 9,399 |
August 11 2026 14:30 | $106.42 | $106.52 | $105.90 | $106.21 | 13,389 |
August 11 2026 13:30 | $106.20 | $107.32 | $106.09 | $106.58 | 11,699 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.