The price for Consolidated Edison (ED) today is $107.04. It is down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 16:30 | $107.26 | $107.37 | $106.98 | $107.04 | 38,628 |
June 12 2026 15:30 | $107.57 | $107.94 | $107.48 | $107.68 | 25,732 |
June 12 2026 14:30 | $107.72 | $107.90 | $107.43 | $107.49 | 35,196 |
June 12 2026 13:30 | $107.54 | $108.30 | $107.31 | $107.95 | 23,756 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.