| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 14:30 | $106.42 | $106.52 | $105.90 | $106.21 | 13,389 |
August 11 2026 13:30 | $106.20 | $107.32 | $106.09 | $106.58 | 11,699 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.