| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 78,800 |
December 28 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 102,000 |
December 27 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 108,000 |
December 26 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 63,200 |
December 22 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 282,400 |
December 21 1978 | $0.39 | $0.39 | $0.38 | $0.38 | 152,000 |
December 20 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 106,000 |
December 19 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 162,400 |
December 18 1978 | $0.39 | $0.39 | $0.38 | $0.39 | 188,000 |
December 15 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 337,200 |
December 14 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 198,000 |
December 13 1978 | $0.39 | $0.39 | $0.38 | $0.39 | 353,600 |
December 12 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 640,400 |
December 11 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 109,200 |
December 08 1978 | $0.39 | $0.39 | $0.39 | $0.39 | 632,000 |
December 07 1978 | $0.39 | $0.39 | $0.38 | $0.39 | 112,000 |
December 06 1978 | $0.38 | $0.39 | $0.38 | $0.39 | 177,600 |
December 05 1978 | $0.38 | $0.38 | $0.38 | $0.38 | 29,600 |
December 04 1978 | $0.38 | $0.38 | $0.37 | $0.37 | 78,000 |
December 01 1978 | $0.37 | $0.38 | $0.37 | $0.38 | 74,800 |
November 30 1978 | $0.37 | $0.37 | $0.37 | $0.37 | 391,200 |
November 29 1978 | $0.37 | $0.37 | $0.37 | $0.37 | 57,600 |
November 28 1978 | $0.37 | $0.37 | $0.37 | $0.37 | 86,000 |
November 27 1978 | $0.37 | $0.37 | $0.37 | $0.37 | 61,200 |
November 24 1978 | $0.37 | $0.37 | $0.37 | $0.37 | 49,200 |
