On December 31, 2003, Edison International (EIX) had a market capitalization of $3.1B, based on 326M shares at a price of $9.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $9.62 | 947,700 | 326,000,000 | $3,134,620,400.00 |
December 30 2003 | $9.64 | 1,070,800 | 326,000,000 | $3,141,792,400.00 |
December 29 2003 | $9.56 | 1,314,100 | 326,000,000 | $3,117,472,800.00 |
December 26 2003 | $9.49 | 270,300 | 326,000,000 | $3,094,620,200.00 |
December 24 2003 | $9.49 | 221,700 | 326,000,000 | $3,093,185,800.00 |
December 23 2003 | $9.55 | 966,700 | 326,000,000 | $3,113,202,200.00 |
December 22 2003 | $9.47 | 842,500 | 326,000,000 | $3,087,448,200.00 |
December 19 2003 | $9.34 | 1,884,400 | 326,000,000 | $3,044,579,200.00 |
December 18 2003 | $9.44 | 1,608,500 | 326,000,000 | $3,078,874,400.00 |
December 17 2003 | $9.30 | 2,018,300 | 326,000,000 | $3,033,136,600.00 |
December 16 2003 | $9.31 | 2,386,400 | 326,000,000 | $3,034,571,000.00 |
December 15 2003 | $9.23 | 1,638,200 | 326,000,000 | $3,010,284,000.00 |
December 12 2003 | $9.15 | 1,758,000 | 326,000,000 | $2,981,693,800.00 |
December 11 2003 | $9.32 | 2,486,600 | 326,000,000 | $3,037,439,800.00 |
December 10 2003 | $9.24 | 1,865,000 | 326,000,000 | $3,011,718,400.00 |
December 09 2003 | $9.16 | 2,429,800 | 326,000,000 | $2,987,398,800.00 |
December 08 2003 | $9.37 | 998,200 | 326,000,000 | $3,054,587,400.00 |
December 05 2003 | $9.22 | 1,076,200 | 326,000,000 | $3,004,546,400.00 |
December 04 2003 | $9.17 | 1,349,800 | 326,000,000 | $2,988,833,200.00 |
December 03 2003 | $9.25 | 1,415,900 | 326,000,000 | $3,014,554,600.00 |
December 02 2003 | $9.23 | 1,878,500 | 326,000,000 | $3,008,849,600.00 |
December 01 2003 | $9.04 | 1,090,700 | 326,000,000 | $2,947,398,600.00 |
November 28 2003 | $8.95 | 526,200 | 326,000,000 | $2,918,808,400.00 |
November 26 2003 | $9.03 | 1,005,000 | 326,000,000 | $2,944,529,800.00 |
November 25 2003 | $8.96 | 1,152,800 | 326,000,000 | $2,921,644,600.00 |