On December 31, 2003, Edison International (EIX) had a market capitalization of $3.3B, based on 326M shares at a price of $10.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.16 | 947,700 | 326,000,000 | $3,310,986,400.00 |
December 30 2003 | $10.18 | 1,070,800 | 326,000,000 | $3,318,549,600.00 |
December 29 2003 | $10.10 | 1,314,100 | 326,000,000 | $3,292,860,800.00 |
December 26 2003 | $10.03 | 270,300 | 326,000,000 | $3,268,704,200.00 |
December 24 2003 | $10.02 | 221,700 | 326,000,000 | $3,267,204,600.00 |
December 23 2003 | $10.09 | 966,700 | 326,000,000 | $3,288,362,000.00 |
December 22 2003 | $10.00 | 842,500 | 326,000,000 | $3,261,173,600.00 |
December 19 2003 | $9.86 | 1,884,400 | 326,000,000 | $3,215,892,200.00 |
December 18 2003 | $9.98 | 1,608,500 | 326,000,000 | $3,252,110,800.00 |
December 17 2003 | $9.83 | 2,018,300 | 326,000,000 | $3,203,797,600.00 |
December 16 2003 | $9.83 | 2,386,400 | 326,000,000 | $3,205,297,200.00 |
December 15 2003 | $9.75 | 1,638,200 | 326,000,000 | $3,179,641,000.00 |
December 12 2003 | $9.66 | 1,758,000 | 326,000,000 | $3,149,453,400.00 |
December 11 2003 | $9.84 | 2,486,600 | 326,000,000 | $3,208,329,000.00 |
December 10 2003 | $9.76 | 1,865,000 | 326,000,000 | $3,181,140,600.00 |
December 09 2003 | $9.68 | 2,429,800 | 326,000,000 | $3,155,484,400.00 |
December 08 2003 | $9.90 | 998,200 | 326,000,000 | $3,226,454,600.00 |
December 05 2003 | $9.74 | 1,076,200 | 326,000,000 | $3,173,610,000.00 |
December 04 2003 | $9.68 | 1,349,800 | 326,000,000 | $3,156,984,000.00 |
December 03 2003 | $9.77 | 1,415,900 | 326,000,000 | $3,184,172,400.00 |
December 02 2003 | $9.75 | 1,878,500 | 326,000,000 | $3,178,141,400.00 |
December 01 2003 | $9.55 | 1,090,700 | 326,000,000 | $3,113,202,200.00 |
November 28 2003 | $9.46 | 526,200 | 326,000,000 | $3,083,014,600.00 |
November 26 2003 | $9.54 | 1,005,000 | 326,000,000 | $3,110,203,000.00 |
November 25 2003 | $9.47 | 1,152,800 | 326,000,000 | $3,086,046,400.00 |
