On December 31, 2004, Edison International (EIX) had a market capitalization of $5.1B, based on 330M shares at a price of $15.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $15.45 | 424,000 | 330,000,000 | $5,099,556,000.00 |
December 30 2004 | $15.65 | 503,200 | 330,000,000 | $5,163,213,000.00 |
December 29 2004 | $15.53 | 385,200 | 330,000,000 | $5,123,415,000.00 |
December 28 2004 | $15.53 | 846,200 | 330,000,000 | $5,123,415,000.00 |
December 27 2004 | $15.34 | 1,125,300 | 330,000,000 | $5,062,926,000.00 |
December 23 2004 | $15.40 | 481,200 | 330,000,000 | $5,081,868,000.00 |
December 22 2004 | $15.45 | 1,051,400 | 330,000,000 | $5,097,675,000.00 |
December 21 2004 | $15.32 | 691,000 | 330,000,000 | $5,055,039,000.00 |
December 20 2004 | $15.14 | 1,571,900 | 330,000,000 | $4,996,563,000.00 |
December 17 2004 | $15.23 | 1,882,100 | 330,000,000 | $5,025,009,000.00 |
December 16 2004 | $14.98 | 1,477,400 | 330,000,000 | $4,944,456,000.00 |
December 15 2004 | $14.95 | 854,500 | 330,000,000 | $4,934,985,000.00 |
December 14 2004 | $14.73 | 1,148,400 | 330,000,000 | $4,860,735,000.00 |
December 13 2004 | $14.96 | 683,200 | 330,000,000 | $4,938,120,000.00 |
December 10 2004 | $14.66 | 867,300 | 330,000,000 | $4,837,041,000.00 |
December 09 2004 | $14.67 | 922,000 | 330,000,000 | $4,841,760,000.00 |
December 08 2004 | $14.62 | 1,440,000 | 330,000,000 | $4,825,986,000.00 |
December 07 2004 | $14.69 | 806,000 | 330,000,000 | $4,848,096,000.00 |
December 06 2004 | $14.97 | 1,205,500 | 330,000,000 | $4,941,288,000.00 |
December 03 2004 | $14.97 | 1,348,700 | 330,000,000 | $4,941,288,000.00 |
December 02 2004 | $14.88 | 1,696,100 | 330,000,000 | $4,911,258,000.00 |
December 01 2004 | $15.15 | 1,277,300 | 330,000,000 | $4,999,731,000.00 |
November 30 2004 | $15.27 | 918,500 | 330,000,000 | $5,039,232,000.00 |
November 29 2004 | $15.28 | 818,000 | 330,000,000 | $5,042,400,000.00 |
November 26 2004 | $15.45 | 409,200 | 330,000,000 | $5,097,675,000.00 |
