On December 31, 2004, Edison International (EIX) had a market capitalization of $5B, based on 330M shares at a price of $15.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $15.23 | 424,000 | 330,000,000 | $5,025,537,000.00 |
December 30 2004 | $15.42 | 503,200 | 330,000,000 | $5,088,303,000.00 |
December 29 2004 | $15.30 | 385,200 | 330,000,000 | $5,049,099,000.00 |
December 28 2004 | $15.30 | 846,200 | 330,000,000 | $5,049,099,000.00 |
December 27 2004 | $15.12 | 1,125,300 | 330,000,000 | $4,989,468,000.00 |
December 23 2004 | $15.18 | 481,200 | 330,000,000 | $5,008,146,000.00 |
December 22 2004 | $15.22 | 1,051,400 | 330,000,000 | $5,023,722,000.00 |
December 21 2004 | $15.10 | 697,100 | 330,000,000 | $4,981,680,000.00 |
December 20 2004 | $14.92 | 1,571,900 | 330,000,000 | $4,924,062,000.00 |
December 17 2004 | $15.01 | 1,882,400 | 330,000,000 | $4,952,112,000.00 |
December 16 2004 | $14.77 | 1,477,400 | 330,000,000 | $4,872,714,000.00 |
December 15 2004 | $14.74 | 854,500 | 330,000,000 | $4,863,375,000.00 |
December 14 2004 | $14.52 | 1,148,400 | 330,000,000 | $4,790,181,000.00 |
December 13 2004 | $14.75 | 683,200 | 330,000,000 | $4,866,477,000.00 |
December 10 2004 | $14.45 | 867,300 | 330,000,000 | $4,766,850,000.00 |
December 09 2004 | $14.46 | 922,000 | 330,000,000 | $4,771,503,000.00 |
December 08 2004 | $14.41 | 1,440,000 | 330,000,000 | $4,755,960,000.00 |
December 07 2004 | $14.48 | 806,000 | 330,000,000 | $4,777,740,000.00 |
December 06 2004 | $14.76 | 1,215,300 | 330,000,000 | $4,869,579,000.00 |
December 03 2004 | $14.76 | 1,348,700 | 330,000,000 | $4,869,579,000.00 |
December 02 2004 | $14.67 | 1,708,300 | 330,000,000 | $4,840,011,000.00 |
December 01 2004 | $14.93 | 1,277,300 | 330,000,000 | $4,927,197,000.00 |
November 30 2004 | $15.05 | 918,500 | 330,000,000 | $4,966,104,000.00 |
November 29 2004 | $15.06 | 818,000 | 330,000,000 | $4,969,239,000.00 |
November 26 2004 | $15.22 | 409,200 | 330,000,000 | $5,023,722,000.00 |
