On December 31, 2004, Edison International (EIX) had a market capitalization of $4.8B, based on 330M shares at a price of $14.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $14.63 | 424,000 | 330,000,000 | $4,827,900,000.00 |
December 30 2004 | $14.81 | 503,200 | 330,000,000 | $4,888,191,000.00 |
December 29 2004 | $14.70 | 385,200 | 330,000,000 | $4,850,538,000.00 |
December 28 2004 | $14.70 | 846,200 | 330,000,000 | $4,850,538,000.00 |
December 27 2004 | $14.53 | 1,125,300 | 330,000,000 | $4,793,250,000.00 |
December 23 2004 | $14.58 | 481,200 | 330,000,000 | $4,811,202,000.00 |
December 22 2004 | $14.62 | 1,051,400 | 330,000,000 | $4,826,151,000.00 |
December 21 2004 | $14.50 | 691,000 | 330,000,000 | $4,785,759,000.00 |
December 20 2004 | $14.33 | 1,571,900 | 330,000,000 | $4,730,418,000.00 |
December 17 2004 | $14.42 | 1,882,100 | 330,000,000 | $4,757,346,000.00 |
December 16 2004 | $14.19 | 1,477,400 | 330,000,000 | $4,681,083,000.00 |
December 15 2004 | $14.16 | 854,500 | 330,000,000 | $4,672,107,000.00 |
December 14 2004 | $13.94 | 1,148,400 | 330,000,000 | $4,601,817,000.00 |
December 13 2004 | $14.17 | 683,200 | 330,000,000 | $4,675,110,000.00 |
December 10 2004 | $13.88 | 867,300 | 330,000,000 | $4,579,377,000.00 |
December 09 2004 | $13.89 | 922,000 | 330,000,000 | $4,583,865,000.00 |
December 08 2004 | $13.85 | 1,440,000 | 330,000,000 | $4,568,916,000.00 |
December 07 2004 | $13.91 | 806,000 | 330,000,000 | $4,589,838,000.00 |
December 06 2004 | $14.18 | 1,205,500 | 330,000,000 | $4,678,080,000.00 |
December 03 2004 | $14.18 | 1,348,700 | 330,000,000 | $4,678,080,000.00 |
December 02 2004 | $14.09 | 1,696,100 | 330,000,000 | $4,649,667,000.00 |
December 01 2004 | $14.34 | 1,277,300 | 330,000,000 | $4,733,421,000.00 |
November 30 2004 | $14.46 | 918,500 | 330,000,000 | $4,770,810,000.00 |
November 29 2004 | $14.47 | 818,000 | 330,000,000 | $4,773,813,000.00 |
November 26 2004 | $14.62 | 409,200 | 330,000,000 | $4,826,151,000.00 |