On December 30, 2005, Edison International (EIX) had a market capitalization of $7B, based on 326M shares at a price of $21.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $21.58 | 1,041,400 | 326,000,000 | $7,034,851,800.00 |
December 29 2005 | $21.73 | 1,439,300 | 326,000,000 | $7,084,860,200.00 |
December 28 2005 | $21.29 | 1,798,100 | 326,000,000 | $6,941,289,800.00 |
December 27 2005 | $21.31 | 1,777,300 | 326,000,000 | $6,947,744,600.00 |
December 23 2005 | $21.50 | 955,200 | 326,000,000 | $7,008,641,400.00 |
December 22 2005 | $21.56 | 1,479,000 | 326,000,000 | $7,027,875,400.00 |
December 21 2005 | $21.68 | 1,363,000 | 326,000,000 | $7,066,376,000.00 |
December 20 2005 | $22.03 | 2,459,800 | 326,000,000 | $7,183,377,400.00 |
December 19 2005 | $22.57 | 1,169,100 | 326,000,000 | $7,358,113,400.00 |
December 16 2005 | $23.15 | 1,106,100 | 326,000,000 | $7,547,291,200.00 |
December 15 2005 | $23.03 | 1,065,100 | 326,000,000 | $7,508,823,200.00 |
December 14 2005 | $22.96 | 885,900 | 326,000,000 | $7,486,361,800.00 |
December 13 2005 | $22.66 | 1,166,900 | 326,000,000 | $7,388,594,400.00 |
December 12 2005 | $22.67 | 1,997,700 | 326,000,000 | $7,390,191,800.00 |
December 09 2005 | $22.74 | 1,182,000 | 326,000,000 | $7,414,218,000.00 |
December 08 2005 | $22.33 | 1,263,400 | 326,000,000 | $7,277,982,600.00 |
December 07 2005 | $22.05 | 1,018,900 | 326,000,000 | $7,189,799,600.00 |
December 06 2005 | $22.45 | 1,057,100 | 326,000,000 | $7,319,645,400.00 |
December 05 2005 | $22.55 | 1,091,800 | 326,000,000 | $7,350,093,800.00 |
December 02 2005 | $22.44 | 704,700 | 326,000,000 | $7,314,853,200.00 |
December 01 2005 | $22.52 | 1,165,900 | 326,000,000 | $7,340,476,800.00 |
November 30 2005 | $22.19 | 1,310,100 | 326,000,000 | $7,233,092,400.00 |
November 29 2005 | $22.25 | 1,123,600 | 326,000,000 | $7,252,326,400.00 |
November 28 2005 | $22.13 | 1,804,300 | 326,000,000 | $7,215,455,800.00 |
November 25 2005 | $22.10 | 355,000 | 326,000,000 | $7,205,838,800.00 |
