On December 31, 2007, Edison International (EIX) had a market capitalization of $8.5B, based on 326M shares at a price of $26.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $26.23 | 1,614,000 | 326,000,000 | $8,549,773,800.00 |
December 28 2007 | $26.57 | 1,780,800 | 326,000,000 | $8,661,917,800.00 |
December 27 2007 | $26.29 | 2,465,000 | 326,000,000 | $8,570,605,200.00 |
December 26 2007 | $26.80 | 1,034,100 | 326,000,000 | $8,736,408,800.00 |
December 24 2007 | $27.24 | 402,400 | 326,000,000 | $8,881,381,000.00 |
December 21 2007 | $27.18 | 2,234,700 | 326,000,000 | $8,860,680,000.00 |
December 20 2007 | $26.95 | 2,052,000 | 326,000,000 | $8,785,797,800.00 |
December 19 2007 | $26.63 | 1,399,300 | 326,000,000 | $8,682,260,200.00 |
December 18 2007 | $26.70 | 1,534,400 | 326,000,000 | $8,704,558,600.00 |
December 17 2007 | $26.53 | 2,125,900 | 326,000,000 | $8,648,812,600.00 |
December 14 2007 | $26.95 | 1,552,500 | 326,000,000 | $8,784,200,400.00 |
December 13 2007 | $27.37 | 1,490,300 | 326,000,000 | $8,922,815,600.00 |
December 12 2007 | $27.37 | 2,980,200 | 326,000,000 | $8,921,218,200.00 |
December 11 2007 | $27.28 | 1,902,100 | 326,000,000 | $8,892,530,200.00 |
December 10 2007 | $28.07 | 1,705,000 | 326,000,000 | $9,152,221,800.00 |
December 07 2007 | $28.05 | 1,704,000 | 326,000,000 | $9,144,234,800.00 |
December 06 2007 | $27.80 | 2,076,600 | 326,000,000 | $9,062,995,600.00 |
December 05 2007 | $27.91 | 2,223,200 | 326,000,000 | $9,099,638,000.00 |
December 04 2007 | $27.32 | 2,241,200 | 326,000,000 | $8,905,276,800.00 |
December 03 2007 | $27.36 | 1,482,500 | 326,000,000 | $8,919,620,800.00 |
November 30 2007 | $27.36 | 1,699,700 | 326,000,000 | $8,918,023,400.00 |
November 29 2007 | $27.10 | 1,157,800 | 326,000,000 | $8,835,186,800.00 |
November 28 2007 | $27.15 | 2,128,000 | 326,000,000 | $8,849,530,800.00 |
November 27 2007 | $26.78 | 1,363,800 | 326,000,000 | $8,731,649,200.00 |
November 26 2007 | $26.65 | 1,897,800 | 326,000,000 | $8,687,019,800.00 |