On December 31, 2007, Edison International (EIX) had a market capitalization of $9B, based on 326M shares at a price of $27.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $27.70 | 1,614,000 | 326,000,000 | $9,030,819,400.00 |
December 28 2007 | $28.07 | 1,780,800 | 326,000,000 | $9,149,255,200.00 |
December 27 2007 | $27.77 | 2,465,000 | 326,000,000 | $9,052,824,400.00 |
December 26 2007 | $28.31 | 1,034,100 | 326,000,000 | $9,227,951,600.00 |
December 24 2007 | $28.78 | 402,400 | 326,000,000 | $9,381,073,800.00 |
December 21 2007 | $28.71 | 2,234,700 | 326,000,000 | $9,359,199,200.00 |
December 20 2007 | $28.47 | 2,052,000 | 326,000,000 | $9,280,111,600.00 |
December 19 2007 | $28.13 | 1,399,300 | 326,000,000 | $9,170,738,600.00 |
December 18 2007 | $28.20 | 1,534,400 | 326,000,000 | $9,194,308,400.00 |
December 17 2007 | $28.02 | 2,125,900 | 326,000,000 | $9,135,400,200.00 |
December 14 2007 | $28.46 | 1,552,500 | 326,000,000 | $9,278,449,000.00 |
December 13 2007 | $28.91 | 1,490,300 | 326,000,000 | $9,424,823,000.00 |
December 12 2007 | $28.91 | 2,980,200 | 326,000,000 | $9,423,160,400.00 |
December 11 2007 | $28.81 | 1,902,100 | 326,000,000 | $9,392,842,400.00 |
December 10 2007 | $29.65 | 1,705,000 | 326,000,000 | $9,667,138,800.00 |
December 07 2007 | $29.63 | 1,704,000 | 326,000,000 | $9,658,728,000.00 |
December 06 2007 | $29.36 | 2,076,600 | 326,000,000 | $9,572,892,200.00 |
December 05 2007 | $29.48 | 2,223,200 | 326,000,000 | $9,611,621,000.00 |
December 04 2007 | $28.85 | 2,241,200 | 326,000,000 | $9,406,306,200.00 |
December 03 2007 | $28.90 | 1,482,500 | 326,000,000 | $9,421,465,200.00 |
November 30 2007 | $28.90 | 1,699,700 | 326,000,000 | $9,419,770,000.00 |
November 29 2007 | $28.63 | 1,157,800 | 326,000,000 | $9,332,271,600.00 |
November 28 2007 | $28.67 | 2,128,000 | 326,000,000 | $9,347,430,600.00 |
November 27 2007 | $28.29 | 1,363,800 | 326,000,000 | $9,222,898,600.00 |
November 26 2007 | $28.15 | 1,897,800 | 326,000,000 | $9,175,791,600.00 |
