On December 31, 2008, Edison International (EIX) had a market capitalization of $5.6B, based on 326M shares at a price of $17.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $17.17 | 1,841,400 | 326,000,000 | $5,599,017,400.00 |
December 30 2008 | $16.83 | 1,396,700 | 326,000,000 | $5,487,427,600.00 |
December 29 2008 | $16.44 | 1,518,500 | 326,000,000 | $5,360,189,800.00 |
December 26 2008 | $16.46 | 646,100 | 326,000,000 | $5,367,166,200.00 |
December 24 2008 | $16.46 | 564,500 | 326,000,000 | $5,367,166,200.00 |
December 23 2008 | $16.36 | 1,839,300 | 326,000,000 | $5,334,370,600.00 |
December 22 2008 | $16.33 | 2,176,300 | 326,000,000 | $5,324,036,400.00 |
December 19 2008 | $16.51 | 2,709,000 | 326,000,000 | $5,382,683,800.00 |
December 18 2008 | $16.56 | 2,277,900 | 326,000,000 | $5,398,234,000.00 |
December 17 2008 | $16.54 | 2,518,700 | 326,000,000 | $5,393,050,600.00 |
December 16 2008 | $17.18 | 3,251,000 | 326,000,000 | $5,601,886,200.00 |
December 15 2008 | $16.57 | 2,803,100 | 326,000,000 | $5,401,689,600.00 |
December 12 2008 | $17.17 | 3,364,700 | 326,000,000 | $5,596,702,800.00 |
December 11 2008 | $16.61 | 2,591,300 | 326,000,000 | $5,415,479,400.00 |
December 10 2008 | $16.61 | 2,859,200 | 326,000,000 | $5,413,751,600.00 |
December 09 2008 | $15.88 | 2,844,900 | 326,000,000 | $5,175,608,600.00 |
December 08 2008 | $16.17 | 2,995,300 | 326,000,000 | $5,270,507,200.00 |
December 05 2008 | $16.63 | 3,052,700 | 326,000,000 | $5,420,662,800.00 |
December 04 2008 | $16.04 | 2,182,300 | 326,000,000 | $5,229,105,200.00 |
December 03 2008 | $17.24 | 2,588,400 | 326,000,000 | $5,619,131,600.00 |
December 02 2008 | $16.98 | 4,371,200 | 326,000,000 | $5,534,567,200.00 |
December 01 2008 | $16.26 | 2,664,700 | 326,000,000 | $5,301,575,000.00 |
November 28 2008 | $17.68 | 850,700 | 326,000,000 | $5,764,103,800.00 |
November 26 2008 | $17.29 | 2,950,600 | 326,000,000 | $5,636,377,000.00 |
November 25 2008 | $17.54 | 3,250,400 | 326,000,000 | $5,717,485,800.00 |
