On December 31, 2010, Edison International (EIX) had a market capitalization of $7.3B, based on 326M shares at a price of $22.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $22.24 | 644,400 | 326,000,000 | $7,250,337,800.00 |
December 30 2010 | $22.27 | 961,700 | 326,000,000 | $7,261,584,800.00 |
December 29 2010 | $22.32 | 1,251,600 | 326,000,000 | $7,276,613,400.00 |
December 28 2010 | $22.40 | 1,392,100 | 326,000,000 | $7,301,030,800.00 |
December 27 2010 | $22.25 | 1,474,000 | 326,000,000 | $7,254,478,000.00 |
December 23 2010 | $22.12 | 1,200,400 | 326,000,000 | $7,209,750,800.00 |
December 22 2010 | $22.10 | 1,679,000 | 326,000,000 | $7,204,176,200.00 |
December 21 2010 | $22.20 | 1,808,000 | 326,000,000 | $7,235,830,800.00 |
December 20 2010 | $22.21 | 1,627,300 | 326,000,000 | $7,239,579,800.00 |
December 17 2010 | $22.10 | 2,459,200 | 326,000,000 | $7,206,034,400.00 |
December 16 2010 | $21.97 | 2,759,900 | 326,000,000 | $7,163,198,000.00 |
December 15 2010 | $21.57 | 2,747,900 | 326,000,000 | $7,032,765,400.00 |
December 14 2010 | $21.99 | 2,147,300 | 326,000,000 | $7,168,772,600.00 |
December 13 2010 | $21.92 | 1,671,100 | 326,000,000 | $7,146,409,000.00 |
December 10 2010 | $21.82 | 3,024,900 | 326,000,000 | $7,112,896,200.00 |
December 09 2010 | $21.62 | 4,307,500 | 326,000,000 | $7,047,663,600.00 |
December 08 2010 | $21.90 | 1,952,900 | 326,000,000 | $7,138,976,200.00 |
December 07 2010 | $22.00 | 3,992,100 | 326,000,000 | $7,172,489,000.00 |
December 06 2010 | $21.85 | 4,836,800 | 326,000,000 | $7,122,187,200.00 |
December 03 2010 | $21.76 | 1,723,800 | 326,000,000 | $7,092,390,800.00 |
December 02 2010 | $21.60 | 1,617,600 | 326,000,000 | $7,040,230,800.00 |
December 01 2010 | $21.47 | 2,348,800 | 326,000,000 | $6,999,252,600.00 |
November 30 2010 | $21.11 | 2,140,200 | 326,000,000 | $6,881,860,000.00 |
November 29 2010 | $21.12 | 1,889,900 | 326,000,000 | $6,883,750,800.00 |
November 26 2010 | $21.18 | 1,092,200 | 326,000,000 | $6,904,223,600.00 |
