On December 30, 2011, Edison International (EIX) had a market capitalization of $8B, based on 326M shares at a price of $24.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $24.67 | 1,170,000 | 326,000,000 | $8,041,539,800.00 |
December 29 2011 | $24.74 | 1,104,200 | 326,000,000 | $8,064,848,800.00 |
December 28 2011 | $24.51 | 1,280,900 | 326,000,000 | $7,991,042,400.00 |
December 27 2011 | $24.47 | 1,069,100 | 326,000,000 | $7,976,470,200.00 |
December 23 2011 | $24.35 | 1,028,100 | 326,000,000 | $7,937,937,000.00 |
December 22 2011 | $24.06 | 1,920,300 | 326,000,000 | $7,843,494,800.00 |
December 21 2011 | $24.04 | 2,329,500 | 326,000,000 | $7,837,724,600.00 |
December 20 2011 | $23.62 | 1,560,600 | 326,000,000 | $7,698,979,000.00 |
December 19 2011 | $23.04 | 1,430,700 | 326,000,000 | $7,512,018,000.00 |
December 16 2011 | $23.23 | 1,857,700 | 326,000,000 | $7,573,697,200.00 |
December 15 2011 | $23.17 | 1,626,200 | 326,000,000 | $7,554,430,600.00 |
December 14 2011 | $22.94 | 1,931,100 | 326,000,000 | $7,479,255,000.00 |
December 13 2011 | $23.20 | 1,954,100 | 326,000,000 | $7,564,080,200.00 |
December 12 2011 | $23.04 | 1,606,900 | 326,000,000 | $7,510,094,600.00 |
December 09 2011 | $23.08 | 1,866,500 | 326,000,000 | $7,525,514,400.00 |
December 08 2011 | $22.76 | 1,608,600 | 326,000,000 | $7,419,531,800.00 |
December 07 2011 | $23.23 | 2,187,200 | 326,000,000 | $7,573,697,200.00 |
December 06 2011 | $23.40 | 1,654,400 | 326,000,000 | $7,627,650,200.00 |
December 05 2011 | $23.22 | 2,494,600 | 326,000,000 | $7,569,850,400.00 |
December 02 2011 | $22.74 | 1,947,900 | 326,000,000 | $7,411,805,600.00 |
December 01 2011 | $23.13 | 1,313,100 | 326,000,000 | $7,540,934,200.00 |
November 30 2011 | $23.24 | 2,939,000 | 326,000,000 | $7,575,620,600.00 |
November 29 2011 | $22.58 | 2,922,700 | 326,000,000 | $7,361,699,400.00 |
November 28 2011 | $22.53 | 2,042,400 | 326,000,000 | $7,346,312,200.00 |
November 25 2011 | $22.38 | 830,700 | 326,000,000 | $7,294,250,000.00 |
