On December 31, 2012, Edison International (EIX) had a market capitalization of $9B, based on 326M shares at a price of $27.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $27.73 | 2,162,500 | 326,000,000 | $9,039,523,600.00 |
December 28 2012 | $27.47 | 2,049,800 | 326,000,000 | $8,955,513,400.00 |
December 27 2012 | $27.60 | 2,547,000 | 326,000,000 | $8,997,534,800.00 |
December 26 2012 | $27.34 | 2,355,200 | 326,000,000 | $8,911,927,200.00 |
December 24 2012 | $27.70 | 1,607,300 | 326,000,000 | $9,029,059,000.00 |
December 21 2012 | $27.90 | 3,637,100 | 326,000,000 | $9,096,541,000.00 |
December 20 2012 | $28.04 | 2,074,300 | 326,000,000 | $9,142,213,600.00 |
December 19 2012 | $27.73 | 1,667,300 | 326,000,000 | $9,040,958,000.00 |
December 18 2012 | $27.84 | 2,261,800 | 326,000,000 | $9,076,687,600.00 |
December 17 2012 | $27.40 | 3,976,800 | 326,000,000 | $8,931,780,600.00 |
December 14 2012 | $27.29 | 2,742,300 | 326,000,000 | $8,896,018,400.00 |
December 13 2012 | $27.09 | 1,543,100 | 326,000,000 | $8,832,513,600.00 |
December 12 2012 | $27.28 | 2,245,800 | 326,000,000 | $8,894,062,400.00 |
December 11 2012 | $27.28 | 1,970,300 | 326,000,000 | $8,892,073,800.00 |
December 10 2012 | $27.20 | 1,467,800 | 326,000,000 | $8,866,254,600.00 |
December 07 2012 | $27.39 | 1,092,000 | 326,000,000 | $8,929,792,000.00 |
December 06 2012 | $27.37 | 1,386,600 | 326,000,000 | $8,923,826,200.00 |
December 05 2012 | $27.39 | 2,859,100 | 326,000,000 | $8,929,792,000.00 |
December 04 2012 | $27.07 | 2,354,800 | 326,000,000 | $8,824,559,200.00 |
December 03 2012 | $27.49 | 1,915,800 | 326,000,000 | $8,961,544,400.00 |
November 30 2012 | $27.70 | 2,397,900 | 326,000,000 | $9,029,059,000.00 |
November 29 2012 | $27.43 | 1,632,600 | 326,000,000 | $8,943,679,600.00 |
November 28 2012 | $27.08 | 1,840,000 | 326,000,000 | $8,828,536,400.00 |
November 27 2012 | $27.09 | 1,616,200 | 326,000,000 | $8,832,513,600.00 |
November 26 2012 | $27.06 | 2,478,000 | 326,000,000 | $8,820,582,000.00 |
