On December 31, 2013, Edison International (EIX) had a market capitalization of $9.5B, based on 326M shares at a price of $29.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $29.24 | 1,140,700 | 326,000,000 | $9,533,739,600.00 |
December 30 2013 | $29.24 | 1,909,600 | 326,000,000 | $9,531,685,800.00 |
December 27 2013 | $29.04 | 816,900 | 326,000,000 | $9,465,801,200.00 |
December 26 2013 | $28.93 | 915,300 | 326,000,000 | $9,431,832,000.00 |
December 24 2013 | $29.16 | 629,400 | 326,000,000 | $9,507,431,400.00 |
December 23 2013 | $28.92 | 1,765,500 | 326,000,000 | $9,427,757,000.00 |
December 20 2013 | $29.20 | 3,111,000 | 326,000,000 | $9,517,635,200.00 |
December 19 2013 | $28.91 | 2,140,100 | 326,000,000 | $9,423,649,400.00 |
December 18 2013 | $28.88 | 2,693,900 | 326,000,000 | $9,415,466,800.00 |
December 17 2013 | $28.60 | 1,595,700 | 326,000,000 | $9,323,534,800.00 |
December 16 2013 | $28.81 | 1,410,200 | 326,000,000 | $9,390,951,600.00 |
December 13 2013 | $28.63 | 1,487,500 | 326,000,000 | $9,333,738,600.00 |
December 12 2013 | $28.49 | 2,391,200 | 326,000,000 | $9,286,762,000.00 |
December 11 2013 | $28.35 | 2,632,300 | 326,000,000 | $9,241,806,600.00 |
December 10 2013 | $28.51 | 2,850,400 | 326,000,000 | $9,294,912,000.00 |
December 09 2013 | $28.97 | 1,792,900 | 326,000,000 | $9,444,089,600.00 |
December 06 2013 | $28.76 | 3,734,100 | 326,000,000 | $9,376,672,800.00 |
December 05 2013 | $28.46 | 2,160,300 | 326,000,000 | $9,276,525,600.00 |
December 04 2013 | $28.85 | 1,292,200 | 326,000,000 | $9,405,263,000.00 |
December 03 2013 | $28.84 | 2,191,500 | 326,000,000 | $9,403,209,200.00 |
December 02 2013 | $28.90 | 3,088,000 | 326,000,000 | $9,421,595,600.00 |
November 29 2013 | $28.96 | 1,418,300 | 326,000,000 | $9,442,035,800.00 |
November 27 2013 | $28.73 | 3,083,700 | 326,000,000 | $9,364,415,200.00 |
November 26 2013 | $28.46 | 3,877,000 | 326,000,000 | $9,278,579,400.00 |
November 25 2013 | $28.54 | 4,881,900 | 326,000,000 | $9,303,094,600.00 |
