| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1.57 | $2.58 | $1.51 | $2.20 | 43,239,500 |
February 26 2026 | $1.42 | $1.67 | $1.40 | $1.55 | 8,053,900 |
February 25 2026 | $1.40 | $1.42 | $1.20 | $1.36 | 4,160,500 |
February 24 2026 | $1.00 | $1.78 | $0.91 | $1.51 | 97,982,800 |
February 23 2026 | $0.77 | $0.93 | $0.76 | $0.90 | 360,100 |
February 20 2026 | $0.89 | $0.93 | $0.72 | $0.80 | 5,020,800 |
February 19 2026 | $1.01 | $1.16 | $0.89 | $0.90 | 522,800 |
February 18 2026 | $1.03 | $1.06 | $0.99 | $0.99 | 100,900 |
February 17 2026 | $1.13 | $1.18 | $0.99 | $1.03 | 584,500 |
February 13 2026 | $0.99 | $1.09 | $0.99 | $1.02 | 77,500 |
February 12 2026 | $1.07 | $1.11 | $0.94 | $1.00 | 181,900 |
February 11 2026 | $1.10 | $1.11 | $0.99 | $1.07 | 78,400 |
February 10 2026 | $1.13 | $1.16 | $1.00 | $1.05 | 66,200 |
February 09 2026 | $1.16 | $1.17 | $1.12 | $1.12 | 59,700 |
February 06 2026 | $1.10 | $1.17 | $1.06 | $1.12 | 53,100 |
February 05 2026 | $1.10 | $1.20 | $1.10 | $1.12 | 42,000 |
February 04 2026 | $1.18 | $1.22 | $0.94 | $1.09 | 189,300 |
February 03 2026 | $1.34 | $1.34 | $1.14 | $1.14 | 60,200 |
February 02 2026 | $1.21 | $1.30 | $1.07 | $1.23 | 618,700 |