| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $90.93 | $93.52 | $90.30 | $92.08 | 800,717 |
December 28 2017 | $91.83 | $92.56 | $90.42 | $90.75 | 541,245 |
December 27 2017 | $91.05 | $91.12 | $89.06 | $90.93 | 619,723 |
December 26 2017 | $89.87 | $90.82 | $88.53 | $90.57 | 517,786 |
December 22 2017 | $90.21 | $90.83 | $89.50 | $89.87 | 615,867 |
December 21 2017 | $90.26 | $91.05 | $89.45 | $90.30 | 540,481 |
December 20 2017 | $90.07 | $90.53 | $88.33 | $89.93 | 621,764 |
December 19 2017 | $90.10 | $91.34 | $88.62 | $89.03 | 881,356 |
December 18 2017 | $88.30 | $90.96 | $87.58 | $90.00 | 1,797,267 |
December 15 2017 | $87.15 | $87.92 | $86.31 | $87.67 | 2,206,456 |
December 14 2017 | $87.08 | $87.74 | $85.87 | $87.60 | 829,942 |
December 13 2017 | $87.67 | $87.94 | $84.62 | $86.40 | 1,145,613 |
December 12 2017 | $87.96 | $89.04 | $86.24 | $87.36 | 577,842 |
December 11 2017 | $89.03 | $89.50 | $87.67 | $88.39 | 1,661,257 |
December 08 2017 | $88.08 | $90.37 | $87.55 | $88.17 | 1,330,569 |
December 07 2017 | $86.88 | $88.24 | $85.37 | $87.07 | 1,683,134 |
December 06 2017 | $81.54 | $87.27 | $81.15 | $87.06 | 1,414,911 |
December 05 2017 | $82.52 | $83.48 | $80.74 | $82.75 | 1,714,107 |
December 04 2017 | $83.50 | $84.76 | $80.39 | $82.96 | 1,442,077 |
December 01 2017 | $82.10 | $83.52 | $81.76 | $82.56 | 516,708 |
November 30 2017 | $83.27 | $83.31 | $80.21 | $83.12 | 1,689,905 |
November 29 2017 | $86.32 | $87.65 | $82.68 | $83.26 | 1,771,599 |
November 28 2017 | $85.22 | $87.62 | $84.29 | $86.48 | 1,781,481 |
November 27 2017 | $85.80 | $86.30 | $84.24 | $84.50 | 1,210,411 |
November 24 2017 | $85.24 | $87.11 | $84.20 | $86.76 | 1,075,072 |
